Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

559.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.033 3.389 3.033 3.340 57,157 +0.38(+12.74%)
Oct 30, 2002 2.378 3.190 2.378 2.962 135,239 +0.66(+28.39%)
Oct 29, 2002 2.207 2.307 2.207 2.307 2,949 +0.09(+4.18%)
Oct 28, 2002 2.207 2.215 2.207 2.215 7,021 +0.00(+0.00%)
Oct 25, 2002 2.314 2.457 2.215 2.215 8,426 -0.12(-5.18%)
Oct 24, 2002 2.307 2.336 2.215 2.336 11,094 -0.01(-0.61%)
Oct 23, 2002 2.350 2.350 2.150 2.350 33,002 -0.04(-1.49%)
Oct 22, 2002 2.813 2.813 2.385 2.385 28,929 -0.41(-14.54%)
Oct 21, 2002 2.514 2.848 2.514 2.791 32,581 +0.35(+14.29%)
Oct 18, 2002 2.378 2.442 2.378 2.442 22,750 +0.14(+5.86%)
Oct 17, 2002 2.136 2.421 2.136 2.307 16,009 +0.21(+9.83%)
Oct 16, 2002 2.122 2.222 2.101 2.101 9,690 +0.04(+1.72%)
Oct 15, 2002 2.065 2.093 2.044 2.065 21,486 +0.01(+0.69%)
Oct 14, 2002 2.058 2.058 2.051 2.051 3,370 +0.01(+0.70%)
Oct 11, 2002 2.065 2.093 2.037 2.037 29,070 -0.04(-1.72%)
Oct 10, 2002 2.058 2.072 2.008 2.072 29,632 +0.02(+1.04%)
Oct 09, 2002 2.065 2.065 1.994 2.051 13,481 -0.01(-0.69%)
Oct 08, 2002 2.065 2.065 2.065 2.065 5,617 +0.00(+0.00%)
Oct 07, 2002 2.008 2.072 2.008 2.065 252,784 +0.00(+0.00%)
Oct 04, 2002 2.079 2.136 2.065 2.065 42,832 -0.02(-1.02%)
Oct 03, 2002 2.029 2.101 2.022 2.086 46,905 +0.04(+2.09%)
Oct 02, 2002 2.044 2.044 2.044 2.044 1,263 +0.00(+0.00%)
Oct 01, 2002 2.037 2.136 2.037 2.044 111,225 -0.04(-1.71%)
Sep 30, 2002 2.008 2.079 2.008 2.079 23,031 +0.01(+0.69%)
Sep 27, 2002 1.994 2.101 1.994 2.065 9,268 +0.10(+5.07%)
Sep 26, 2002 2.143 2.143 1.965 1.965 5,196 -0.17(-8.00%)
Sep 25, 2002 1.965 2.136 1.923 2.136 17,133 +0.17(+8.70%)
Sep 24, 2002 1.965 1.965 1.958 1.965 46,624 -0.04(-1.78%)
Sep 23, 2002 2.008 2.008 2.001 2.001 24,576 -0.06(-3.10%)
Sep 20, 2002 2.037 2.129 2.029 2.065 20,503 -0.04(-1.69%)
Sep 19, 2002 2.065 2.101 2.065 2.101 17,835 +0.01(+0.34%)
Sep 18, 2002 2.029 2.115 2.029 2.093 16,571 +0.06(+2.80%)
Sep 17, 2002 2.029 2.072 2.029 2.037 5,196 -0.05(-2.39%)
Sep 16, 2002 1.923 2.093 1.923 2.086 26,682 +0.13(+6.55%)
Sep 13, 2002 2.029 2.065 1.923 1.958 7,302 -0.07(-3.51%)
Sep 12, 2002 2.001 2.058 1.958 2.029 11,234 -0.03(-1.38%)
Sep 11, 2002 2.136 2.136 2.029 2.058 7,302 -0.03(-1.37%)
Sep 10, 2002 2.186 2.215 2.086 2.086 48,450 -0.09(-4.25%)
Sep 09, 2002 2.286 2.286 2.179 2.179 9,549 -0.07(-3.16%)
Sep 06, 2002 2.336 2.407 2.243 2.250 4,353 -0.06(-2.77%)
Sep 05, 2002 2.279 2.385 2.243 2.314 4,213 -0.02(-0.91%)
Sep 04, 2002 2.279 2.336 2.279 2.336 561 +0.05(+2.18%)
Sep 03, 2002 2.385 2.421 2.193 2.286 34,547 -0.14(-5.59%)
Aug 30, 2002 2.279 2.599 2.279 2.421 46,905 +0.21(+9.68%)
Aug 29, 2002 2.279 2.314 2.165 2.207 31,457 -0.07(-3.13%)
Aug 28, 2002 2.492 2.492 2.279 2.279 19,099 -0.19(-7.51%)
Aug 27, 2002 2.571 2.635 2.450 2.464 15,307 -0.11(-4.42%)
Aug 26, 2002 2.578 2.606 2.528 2.578 477,482 -0.06(-2.16%)
Aug 23, 2002 2.649 2.777 2.599 2.635 323,002 -0.08(-2.89%)
Aug 22, 2002 2.713 2.784 2.528 2.713 14,745 +0.07(+2.70%)
Aug 21, 2002 2.620 2.777 2.563 2.642 7,583 +0.08(+3.06%)
Aug 20, 2002 2.919 2.919 2.563 2.563 20,644 -0.21(-7.69%)
Aug 16, 2002 2.777 2.834 2.770 2.777 11,937 +0.00(+0.00%)
Aug 15, 2002 2.635 2.813 2.599 2.777 9,409 +0.14(+5.41%)
Aug 14, 2002 2.692 2.777 2.635 2.635 35,249 -0.01(-0.54%)
Aug 13, 2002 2.635 2.670 2.635 2.649 589,831 -0.02(-0.80%)
Aug 12, 2002 2.635 2.670 2.635 2.670 7,302 +0.07(+2.74%)
Aug 07, 2002 2.563 2.777 2.492 2.599 17,975 +0.04(+1.39%)
Aug 06, 2002 2.563 2.763 2.563 2.563 18,537 -0.07(-2.70%)
Aug 05, 2002 2.706 2.770 2.635 2.635 10,532 -0.08(-2.89%)
Aug 02, 2002 2.421 2.741 2.421 2.713 25,559 +0.26(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.