Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.202	4.344	4.131	4.166	3,566	-0.14(-3.31%)
Jan 30, 2002	4.238	4.451	3.917	4.309	51,362	+0.25(+6.14%)
Jan 29, 2002	4.131	4.131	3.917	4.059	7,919	+0.28(+7.55%)
Jan 28, 2002	3.739	4.273	3.597	3.775	27,970	-0.14(-3.64%)
Jan 25, 2002	4.095	4.131	3.881	3.917	14,995	-0.25(-5.98%)
Jan 24, 2002	3.917	4.380	3.917	4.166	28,250	+0.07(+1.74%)
Jan 23, 2002	3.739	4.166	3.739	4.095	4,100	+0.18(+4.55%)
Jan 22, 2002	4.558	4.558	3.846	3.917	16,035	-0.28(-6.78%)
Jan 21, 2002	4.380	4.380	4.202	4.202	4,605	+0.00(+0.00%)
Jan 18, 2002	4.380	4.380	4.202	4.202	4,605	+0.00(+0.00%)
Jan 17, 2002	4.202	4.416	4.202	4.202	3,257	+0.00(+0.00%)
Jan 16, 2002	4.451	4.594	4.202	4.202	3,706	-0.07(-1.67%)
Jan 15, 2002	3.917	4.451	3.917	4.273	19,910	+0.18(+4.35%)
Jan 14, 2002	4.238	4.416	4.095	4.095	27,155	-0.11(-2.54%)
Jan 11, 2002	4.024	4.202	4.024	4.202	9,660	+0.18(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.