Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.707 4.935 4.628 4.935 31,738 +0.22(+4.68%)
Jan 30, 2003 4.757 4.771 4.664 4.714 13,200 -0.06(-1.19%)
Jan 29, 2003 4.992 4.992 4.771 4.771 19,801 -0.25(-4.96%)
Jan 28, 2003 5.098 5.120 4.913 5.020 10,954 -0.05(-0.98%)
Jan 27, 2003 5.127 5.191 5.070 5.070 14,886 -0.12(-2.33%)
Jan 24, 2003 5.162 5.191 5.077 5.191 11,515 +0.06(+1.11%)
Jan 23, 2003 5.255 5.255 5.113 5.134 16,150 -0.19(-3.61%)
Jan 22, 2003 5.483 5.504 5.326 5.326 26,823 -0.16(-2.98%)
Jan 21, 2003 5.376 5.497 5.269 5.490 18,116 +0.22(+4.19%)
Jan 17, 2003 5.198 5.269 5.198 5.269 9,409 +0.04(+0.68%)
Jan 16, 2003 5.084 5.234 5.084 5.234 22,048 +0.08(+1.52%)
Jan 15, 2003 5.540 5.540 5.006 5.155 58,842 -0.44(-7.89%)
Jan 14, 2003 5.746 5.746 5.554 5.597 70,920 -0.19(-3.20%)
Jan 13, 2003 5.882 5.939 5.746 5.782 39,743 -0.13(-2.17%)
Jan 10, 2003 6.202 6.202 5.875 5.910 44,939 -0.22(-3.60%)
Jan 09, 2003 6.124 6.231 6.088 6.131 47,607 -0.01(-0.12%)
Jan 08, 2003 5.917 6.195 5.917 6.138 69,656 +0.19(+3.23%)
Jan 07, 2003 5.697 6.081 5.697 5.946 54,208 +0.18(+3.09%)
Jan 06, 2003 5.305 5.768 5.305 5.768 32,019 +0.53(+10.05%)
Jan 03, 2003 4.963 5.526 4.963 5.241 36,232 +0.31(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.