Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.11	12.25	11.89	11.97	66,285	-0.06(-0.53%)
Jul 28, 2005	12.00	12.11	12.00	12.03	29,210	+0.11(+0.90%)
Jul 27, 2005	12.11	12.14	11.89	11.93	83,559	-0.14(-1.18%)
Jul 26, 2005	11.96	12.43	11.91	12.07	41,007	+0.04(+0.30%)
Jul 25, 2005	12.67	12.70	12.03	12.03	55,191	-0.71(-5.59%)
Jul 22, 2005	12.18	12.75	12.03	12.75	39,883	+0.64(+5.29%)
Jul 21, 2005	12.20	12.36	11.83	12.11	28,929	-0.08(-0.64%)
Jul 20, 2005	11.68	12.20	11.61	12.18	32,440	+0.43(+3.70%)
Jul 19, 2005	11.92	11.92	11.67	11.75	29,912	-0.10(-0.84%)
Jul 18, 2005	11.58	11.99	11.54	11.85	31,036	+0.28(+2.40%)
Jul 15, 2005	11.74	11.75	11.39	11.57	85,244	-0.26(-2.17%)
Jul 14, 2005	11.93	12.00	11.61	11.83	43,956	-0.06(-0.54%)
Jul 13, 2005	11.86	11.97	11.76	11.89	32,019	-0.01(-0.12%)
Jul 12, 2005	11.43	12.06	11.43	11.91	48,731	+0.48(+4.24%)
Jul 11, 2005	10.79	11.46	10.78	11.42	68,392	+0.68(+6.37%)
Jul 08, 2005	10.68	10.84	10.68	10.74	56,736	+0.01(+0.07%)
Jul 07, 2005	10.62	11.04	10.54	10.73	41,428	+0.04(+0.40%)
Jul 06, 2005	10.72	10.79	10.65	10.69	66,145	-0.03(-0.27%)
Jul 05, 2005	10.50	10.75	10.50	10.72	53,787	+0.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.