Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	81.85	83.48	81.24	81.85	125,592	-0.13(-0.16%)
Sep 29, 2010	81.35	83.50	81.05	81.98	155,313	-0.13(-0.16%)
Sep 28, 2010	79.33	82.42	78.18	82.11	142,873	+2.87(+3.62%)
Sep 27, 2010	78.91	79.91	78.48	79.25	112,492	+1.22(+1.57%)
Sep 24, 2010	77.60	78.30	77.02	78.02	80,888	+1.78(+2.33%)
Sep 23, 2010	75.91	78.11	75.67	76.25	552	-0.60(-0.79%)
Sep 22, 2010	77.31	78.72	76.72	76.85	76,255	-1.16(-1.49%)
Sep 21, 2010	79.56	79.85	77.58	78.01	110,118	-1.84(-2.31%)
Sep 20, 2010	77.15	79.91	76.68	79.85	145,908	+2.82(+3.65%)
Sep 17, 2010	77.04	78.10	76.71	77.04	311,505	+0.21(+0.27%)
Sep 15, 2010	76.62	77.22	75.12	76.83	106,179	-0.24(-0.31%)
Sep 14, 2010	77.55	77.73	76.71	77.07	98,128	-0.91(-1.16%)
Sep 13, 2010	77.22	79.10	76.95	77.97	127,530	+1.64(+2.15%)
Sep 10, 2010	75.98	76.87	75.82	76.34	98,353	+0.72(+0.96%)
Sep 09, 2010	77.28	77.48	74.88	75.61	72,951	-0.11(-0.15%)
Sep 08, 2010	74.79	76.17	74.17	75.73	111,298	+1.32(+1.77%)
Sep 07, 2010	76.06	76.07	73.86	74.41	452	-1.82(-2.38%)
Sep 03, 2010	75.04	77.32	75.04	76.22	130,236	+1.85(+2.49%)
Sep 02, 2010	74.97	74.97	73.39	74.37	225	-0.46(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.