Indicators

Newmarket Corp (NY: NEU )

548.73 -10.75 (-1.92%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	116.66	120.47	115.72	119.38	77,260	+0.85(+0.72%)
Jul 28, 2011	119.75	121.22	118.33	118.52	56,665	-1.51(-1.26%)
Jul 27, 2011	122.54	123.14	119.51	120.03	170,050	-2.96(-2.41%)
Jul 26, 2011	124.59	125.93	122.46	122.99	89,915	-1.52(-1.22%)
Jul 25, 2011	122.64	127.32	122.62	124.51	80,417	+0.06(+0.05%)
Jul 22, 2011	124.51	125.08	124.02	124.46	50,587	-1.51(-1.20%)
Jul 21, 2011	122.48	126.83	122.48	125.96	102,783	+3.91(+3.20%)
Jul 20, 2011	120.71	122.95	120.37	122.05	101,071	-1.56(-1.27%)
Jul 19, 2011	124.97	125.70	123.21	123.62	112,135	+0.12(+0.09%)
Jul 18, 2011	124.47	124.87	122.44	123.50	77,172	-1.30(-1.04%)
Jul 15, 2011	125.63	126.76	122.66	124.80	111,829	-0.47(-0.37%)
Jul 14, 2011	126.73	127.62	123.10	125.26	85,237	-0.76(-0.60%)
Jul 13, 2011	127.22	128.60	125.24	126.02	62,380	-0.04(-0.03%)
Jul 12, 2011	127.11	127.83	125.40	126.06	75,920	-1.47(-1.15%)
Jul 11, 2011	128.19	128.67	126.98	127.53	94,896	-2.13(-1.64%)
Jul 08, 2011	126.79	130.56	126.79	129.67	73,000	+0.04(+0.03%)
Jul 07, 2011	129.86	131.29	128.50	129.62	67,580	+1.55(+1.21%)
Jul 06, 2011	125.62	128.07	124.35	128.07	68,711	+1.64(+1.29%)
Jul 05, 2011	126.91	127.59	124.43	126.44	100,788	-0.68(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.