Indicators

Newmarket Corp (NY: NEU )

554.89 -4.59 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	201.65	205.66	198.99	201.07	160,715	-1.56(-0.77%)
Oct 26, 2012	189.79	202.64	202.64	202.64	499,915	+24.96(+14.05%)
Oct 25, 2012	180.46	182.57	176.39	177.68	61,745	+0.66(+0.37%)
Oct 24, 2012	177.74	179.06	176.58	177.02	57,319	+0.53(+0.30%)
Oct 23, 2012	174.92	178.23	174.17	176.49	38,842	-0.47(-0.27%)
Oct 19, 2012	181.16	181.16	175.68	176.97	34,319	-5.21(-2.86%)
Oct 18, 2012	181.72	183.18	181.42	182.18	47,966	+0.95(+0.52%)
Oct 17, 2012	179.60	183.29	178.59	181.23	78,433	+1.57(+0.87%)
Oct 16, 2012	174.96	180.23	174.88	179.66	109,189	+4.92(+2.82%)
Oct 15, 2012	173.51	177.36	172.81	174.74	76,508	+1.94(+1.12%)
Oct 12, 2012	174.53	175.35	172.25	172.79	62,742	-1.77(-1.02%)
Oct 11, 2012	176.95	178.51	174.56	174.56	37,047	-1.41(-0.80%)
Oct 10, 2012	177.71	177.71	174.83	175.97	55,615	-0.88(-0.50%)
Oct 09, 2012	177.48	177.78	174.55	176.85	50,667	-0.73(-0.41%)
Oct 08, 2012	178.32	178.83	176.11	177.59	47,842	-1.09(-0.61%)
Oct 05, 2012	181.38	181.38	178.58	178.68	58,412	-1.36(-0.75%)
Oct 04, 2012	180.46	181.35	177.97	180.03	66,060	+0.38(+0.21%)
Oct 03, 2012	180.06	181.95	178.51	179.66	77,495	+0.33(+0.18%)
Oct 02, 2012	180.06	180.08	178.46	179.33	54,989	+0.41(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.