Indicators

Newmarket Corp (NY: NEU )

553.97 -5.51 (-0.98%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	164.66	165.16	161.78	164.36	124,060	-1.11(-0.67%)
Apr 27, 2012	165.77	170.19	162.15	165.47	248,919	-2.83(-1.68%)
Apr 26, 2012	147.28	172.75	147.28	168.31	528,565	+23.69(+16.38%)
Apr 25, 2012	143.36	144.93	141.50	144.62	102,562	+2.89(+2.04%)
Apr 24, 2012	140.69	142.26	140.38	141.73	76,552	+1.33(+0.95%)
Apr 23, 2012	140.35	141.48	138.21	140.40	82,490	-1.97(-1.39%)
Apr 20, 2012	141.50	143.58	141.46	142.37	61,948	+2.54(+1.82%)
Apr 19, 2012	140.80	142.22	138.66	139.83	67,082	-1.03(-0.73%)
Apr 18, 2012	140.15	142.24	139.50	140.87	90,128	+0.01(+0.01%)
Apr 17, 2012	136.77	142.06	136.43	140.86	82,021	+4.90(+3.60%)
Apr 16, 2012	136.15	137.47	134.11	135.96	63,672	+0.67(+0.50%)
Apr 13, 2012	137.52	138.21	135.26	135.29	49,230	-3.19(-2.30%)
Apr 12, 2012	135.28	139.10	135.28	138.48	57,162	+3.00(+2.22%)
Apr 11, 2012	135.13	136.15	133.85	135.47	52,732	+1.81(+1.36%)
Apr 10, 2012	137.04	137.21	133.48	133.66	100,461	-3.45(-2.52%)
Apr 09, 2012	137.25	138.91	135.78	137.12	79,699	-2.52(-1.80%)
Apr 05, 2012	139.90	141.75	139.50	139.63	36,846	-0.91(-0.65%)
Apr 04, 2012	139.92	141.06	139.21	140.55	68,787	-1.46(-1.03%)
Apr 03, 2012	142.09	142.94	140.67	142.01	89,150	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.