Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	316.19	320.37	312.09	319.73	36,758	+4.45(+1.41%)
May 27, 2021	320.15	320.23	315.19	315.27	57,719	-3.93(-1.23%)
May 26, 2021	315.68	321.06	315.68	319.20	81,628	+3.91(+1.24%)
May 25, 2021	316.91	320.23	314.91	315.29	39,758	-2.70(-0.85%)
May 24, 2021	321.33	321.33	317.30	317.99	40,859	-3.33(-1.04%)
May 21, 2021	322.31	324.06	319.98	321.33	32,803	+0.23(+0.07%)
May 20, 2021	320.94	325.27	319.84	321.10	26,648	-0.31(-0.10%)
May 19, 2021	323.07	324.23	320.57	321.40	21,771	-4.42(-1.36%)
May 18, 2021	330.68	330.68	325.76	325.83	24,222	-4.53(-1.37%)
May 17, 2021	326.68	331.73	324.17	330.36	20,894	+1.74(+0.53%)
May 14, 2021	333.88	335.04	326.83	328.61	22,358	-4.22(-1.27%)
May 13, 2021	321.75	333.66	321.75	332.83	31,264	+10.84(+3.37%)
May 12, 2021	327.10	327.26	322.37	321.99	29,246	-4.02(-1.23%)
May 11, 2021	323.90	327.51	321.83	326.01	35,266	-0.91(-0.28%)
May 10, 2021	331.51	333.66	326.22	326.93	74,270	-1.49(-0.45%)
May 07, 2021	324.82	329.97	324.18	328.42	66,713	+2.95(+0.91%)
May 06, 2021	325.90	328.42	323.93	325.46	54,288	+1.21(+0.37%)
May 05, 2021	327.36	327.92	323.24	324.25	71,782	-2.90(-0.89%)
May 04, 2021	325.07	331.40	323.99	327.15	44,608	+2.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.