Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2024 0.4135 0 +0.03(+8.96%)
Feb 02, 2024 0.3700 0.3840 0.3600 0.3795 33,688 -0.00(-0.13%)
Feb 01, 2024 0.3821 0.3899 0.3600 0.3800 25,518 +0.00(+1.06%)
Jan 31, 2024 0.3507 0.3905 0.3501 0.3760 107,284 +0.02(+5.62%)
Jan 30, 2024 0.3770 0.3770 0.3431 0.3560 76,564 -0.01(-3.76%)
Jan 29, 2024 0.3640 0.3770 0.3600 0.3699 45,946 +0.00(+0.16%)
Jan 26, 2024 0.3710 0.3766 0.3550 0.3693 70,733 -0.01(-2.17%)
Jan 25, 2024 0.3600 0.4133 0.3472 0.3775 663,875 +0.04(+10.54%)
Jan 24, 2024 0.3540 0.3651 0.3317 0.3415 76,223 -0.02(-4.87%)
Jan 23, 2024 0.3660 0.3900 0.3506 0.3590 67,465 -0.00(-0.55%)
Jan 22, 2024 0.3620 0.3996 0.3500 0.3610 89,783 -0.02(-4.37%)
Jan 19, 2024 0.3710 0.4297 0.3710 0.3775 168,230 +0.02(+4.86%)
Jan 18, 2024 0.3956 0.4000 0.3485 0.3600 72,094 -0.03(-6.49%)
Jan 17, 2024 0.3810 0.4009 0.3776 0.3850 36,657 -0.01(-1.28%)
Jan 16, 2024 0.4000 0.4300 0.3800 0.3900 62,053 -0.01(-3.49%)
Jan 12, 2024 0.4177 0.4422 0.3900 0.4041 58,203 +0.00(+1.02%)
Jan 11, 2024 0.4200 0.4500 0.4000 0.4000 51,205 -0.02(-4.76%)
Jan 10, 2024 0.4287 0.4546 0.4000 0.4200 86,053 -0.01(-3.00%)
Jan 09, 2024 0.4500 0.4510 0.4200 0.4330 51,155 +0.00(+0.89%)
Jan 08, 2024 0.4200 0.4697 0.4071 0.4292 38,247 -0.02(-4.56%)
Jan 05, 2024 0.4227 0.4795 0.4227 0.4497 50,709 +0.01(+2.20%)
Jan 04, 2024 0.4200 0.4429 0.4150 0.4400 121,214 +0.02(+4.76%)
Jan 03, 2024 0.4000 0.4200 0.4000 0.4200 38,048 +0.01(+2.46%)
Jan 02, 2024 0.4309 0.4401 0.4081 0.4099 67,130 -0.03(-6.90%)
Dec 29, 2023 0.4664 0.4750 0.4352 0.4403 192,627 -0.05(-10.33%)
Dec 28, 2023 0.5000 0.5500 0.4400 0.4910 527,693 +0.00(+0.20%)
Dec 27, 2023 0.3640 0.5500 0.3450 0.4900 641,243 +0.13(+34.62%)
Dec 26, 2023 0.3400 0.3707 0.3211 0.3640 232,783 +0.02(+7.09%)
Dec 22, 2023 0.3160 0.3500 0.3150 0.3399 439,167 +0.01(+4.58%)
Dec 21, 2023 0.3100 0.3500 0.2900 0.3250 510,353 +0.04(+12.30%)
Dec 20, 2023 0.2800 0.3524 0.2729 0.2894 1,357,063 +0.03(+12.17%)
Dec 19, 2023 0.4260 0.4470 0.2580 0.2580 973,763 -0.19(-42.11%)
Dec 18, 2023 0.4000 0.4613 0.4000 0.4457 271,311 +0.07(+18.22%)
Dec 15, 2023 0.3505 0.3900 0.3503 0.3770 205,487 +0.02(+4.72%)
Dec 14, 2023 0.3200 0.3600 0.3250 0.3600 219,437 +0.04(+11.66%)
Dec 13, 2023 0.3136 0.3600 0.3049 0.3224 138,938 +0.01(+4.00%)
Dec 12, 2023 0.3100 0.3400 0.3100 0.3100 46,597 -0.01(-3.16%)
Dec 11, 2023 0.3314 0.3352 0.3111 0.3201 52,014 -0.01(-4.45%)
Dec 08, 2023 0.3400 0.3559 0.3085 0.3350 116,053 -0.01(-2.90%)
Dec 07, 2023 0.3400 0.3634 0.3400 0.3450 44,878 -0.02(-4.22%)
Dec 06, 2023 0.3628 0.3628 0.3460 0.3602 49,958 -0.01(-2.36%)
Dec 05, 2023 0.3900 0.3900 0.3579 0.3689 40,220 -0.01(-1.65%)
Dec 04, 2023 0.3610 0.3800 0.3521 0.3751 203,090 -0.00(-1.29%)
Dec 01, 2023 0.3510 0.3850 0.3510 0.3800 54,302 +0.03(+8.57%)
Nov 30, 2023 0.3580 0.3699 0.3500 0.3500 58,887 -0.01(-2.78%)
Nov 29, 2023 0.3660 0.3750 0.3600 0.3600 28,874 -0.01(-1.77%)
Nov 28, 2023 0.3606 0.3800 0.3606 0.3665 33,713 -0.01(-3.55%)
Nov 27, 2023 0.3800 0.4000 0.3800 0.3800 50,485 -0.00(-0.26%)
Nov 24, 2023 0.3800 0.4000 0.3750 0.3810 28,171 -0.01(-2.31%)
Nov 22, 2023 0.4000 0.4000 0.3900 0.3900 36,785 -0.01(-2.50%)
Nov 21, 2023 0.3900 0.4178 0.3900 0.4000 47,979 -0.04(-8.68%)
Nov 20, 2023 0.4500 0.4702 0.4200 0.4380 56,191 -0.00(-0.82%)
Nov 17, 2023 0.4100 0.4500 0.4100 0.4416 73,259 +0.02(+5.87%)
Nov 16, 2023 0.4040 0.4200 0.4004 0.4171 54,737 +0.01(+2.03%)
Nov 15, 2023 0.4035 0.4348 0.3936 0.4088 53,195 -0.00(-0.29%)
Nov 14, 2023 0.4000 0.4400 0.3901 0.4100 27,818 -0.01(-1.91%)
Nov 13, 2023 0.4100 0.4180 0.3900 0.4180 40,244 -0.00(-0.45%)
Nov 10, 2023 0.4362 0.4362 0.4000 0.4199 21,375 -0.00(-0.57%)
Nov 09, 2023 0.4500 0.4670 0.3700 0.4223 30,137 -0.04(-9.57%)
Nov 08, 2023 0.4600 0.4900 0.4100 0.4670 42,063 -0.02(-4.60%)
Nov 07, 2023 0.4900 0.5200 0.4050 0.4895 51,796 +0.03(+6.41%)
Nov 06, 2023 0.4500 0.4800 0.4463 0.4600 70,755 +0.04(+9.52%)
Nov 03, 2023 0.3605 0.4500 0.3605 0.4200 87,825 +0.05(+13.21%)
Nov 02, 2023 0.3630 0.4000 0.3630 0.3710 39,153 +0.00(+0.98%)
Nov 01, 2023 0.3865 0.3890 0.3650 0.3674 10,750 -0.00(-0.19%)
Oct 31, 2023 0.3810 0.4001 0.3619 0.3681 47,331 -0.02(-4.39%)
Oct 30, 2023 0.3800 0.4000 0.3800 0.3850 43,187 -0.01(-1.66%)
Oct 27, 2023 0.4000 0.4078 0.3840 0.3915 8,583 -0.01(-1.26%)
Oct 26, 2023 0.3896 0.4000 0.3800 0.3965 28,885 +0.01(+2.38%)
Oct 25, 2023 0.3900 0.4282 0.3802 0.3873 38,475 -0.01(-3.51%)
Oct 24, 2023 0.4000 0.4200 0.3900 0.4014 33,371 +0.00(+0.35%)
Oct 23, 2023 0.4390 0.4399 0.4000 0.4000 33,739 -0.01(-3.61%)
Oct 20, 2023 0.4181 0.4400 0.4150 0.4150 29,593 -0.02(-5.25%)
Oct 19, 2023 0.4175 0.4400 0.4151 0.4380 24,358 +0.02(+4.31%)
Oct 18, 2023 0.4000 0.4649 0.4000 0.4199 66,765 +0.01(+1.84%)
Oct 17, 2023 0.4000 0.4550 0.3850 0.4123 32,280 +0.01(+3.07%)
Oct 16, 2023 0.4100 0.4436 0.4000 0.4000 125,403 -0.02(-4.76%)
Oct 13, 2023 0.4359 0.4380 0.4196 0.4200 62,050 -0.00(-0.02%)
Oct 12, 2023 0.4400 0.4490 0.4201 0.4201 28,194 -0.01(-2.30%)
Oct 11, 2023 0.4457 0.4494 0.4300 0.4300 39,159 -0.02(-3.48%)
Oct 10, 2023 0.4494 0.4494 0.4401 0.4455 14,809 +0.01(+1.25%)
Oct 09, 2023 0.4669 0.4890 0.4400 0.4400 82,499 -0.03(-5.90%)
Oct 06, 2023 0.4600 0.4839 0.4512 0.4676 39,887 +0.01(+2.61%)
Oct 05, 2023 0.4900 0.4900 0.4557 0.4557 32,685 -0.02(-3.25%)
Oct 04, 2023 0.4754 0.5100 0.4610 0.4710 63,974 -0.02(-3.88%)
Oct 03, 2023 0.4800 0.5500 0.4778 0.4900 48,630 -0.02(-3.73%)
Oct 02, 2023 0.5500 0.5500 0.4880 0.5090 71,927 -0.02(-3.42%)
Sep 29, 2023 0.5360 0.5399 0.5100 0.5270 30,018 +0.02(+4.36%)
Sep 28, 2023 0.5100 0.5500 0.5050 0.5050 52,331 -0.01(-2.06%)
Sep 27, 2023 0.5500 0.5650 0.5106 0.5156 64,792 -0.02(-3.64%)
Sep 26, 2023 0.5300 0.5990 0.5052 0.5351 61,130 +0.01(+0.96%)
Sep 25, 2023 0.6000 0.5990 0.5300 0.5300 47,666 -0.02(-3.64%)
Sep 22, 2023 0.5600 0.6000 0.5409 0.5500 72,158 -0.02(-4.35%)
Sep 21, 2023 0.5800 0.5918 0.5701 0.5750 15,689 -0.01(-0.86%)
Sep 20, 2023 0.6000 0.6100 0.5749 0.5800 18,540 -0.03(-4.56%)
Sep 19, 2023 0.5947 0.6077 0.5720 0.6077 27,546 +0.03(+5.08%)
Sep 18, 2023 0.5900 0.6100 0.5720 0.5783 39,431 -0.01(-2.33%)
Sep 15, 2023 0.5800 0.6200 0.5800 0.5921 47,428 -0.01(-2.42%)
Sep 14, 2023 0.6133 0.6133 0.5705 0.6068 24,003 -0.01(-1.06%)
Sep 13, 2023 0.5729 0.6200 0.5710 0.6133 34,535 +0.04(+7.41%)
Sep 12, 2023 0.6000 0.6395 0.5700 0.5710 28,471 -0.02(-3.38%)
Sep 11, 2023 0.6000 0.6195 0.5900 0.5910 27,307 -0.02(-3.27%)
Sep 08, 2023 0.5826 0.6387 0.5826 0.6110 20,245 +0.01(+1.71%)
Sep 07, 2023 0.6065 0.6685 0.5900 0.6007 35,825 -0.01(-1.51%)
Sep 06, 2023 0.6250 0.6445 0.6075 0.6099 29,110 -0.03(-5.37%)
Sep 05, 2023 0.6500 0.7000 0.6350 0.6445 30,462 -0.02(-2.35%)
Sep 01, 2023 0.6200 0.7300 0.6200 0.6600 118,197 +0.04(+5.77%)
Aug 31, 2023 0.6110 0.6500 0.6100 0.6240 39,821 -0.00(-0.16%)
Aug 30, 2023 0.6200 0.6425 0.6100 0.6250 26,013 -0.00(-0.24%)
Aug 29, 2023 0.6100 0.6425 0.6100 0.6265 29,486 +0.02(+2.70%)
Aug 28, 2023 0.6000 0.6400 0.5808 0.6100 33,709 -0.00(-0.75%)
Aug 25, 2023 0.6400 0.6400 0.6001 0.6146 27,995 -0.01(-2.29%)
Aug 24, 2023 0.6500 0.6500 0.6000 0.6290 39,421 -0.01(-1.72%)
Aug 23, 2023 0.6005 0.6400 0.5600 0.6400 79,881 +0.07(+12.34%)
Aug 22, 2023 0.5600 0.5975 0.5600 0.5697 17,342 +0.01(+1.73%)
Aug 21, 2023 0.5500 0.6281 0.5289 0.5600 197,844 +0.01(+1.82%)
Aug 18, 2023 0.5700 0.5700 0.5401 0.5500 36,823 -0.01(-1.79%)
Aug 17, 2023 0.5605 0.5870 0.5600 0.5600 21,822 -0.03(-4.60%)
Aug 16, 2023 0.5900 0.6100 0.5558 0.5870 91,622 -0.03(-5.31%)
Aug 15, 2023 0.6100 0.6199 0.5800 0.6199 122,714 -0.00(-0.18%)
Aug 14, 2023 0.6108 0.6500 0.6108 0.6210 23,503 -0.01(-1.63%)
Aug 11, 2023 0.6300 0.6477 0.6208 0.6313 17,908 -0.01(-1.21%)
Aug 10, 2023 0.6100 0.6500 0.6100 0.6390 22,687 +0.03(+4.75%)
Aug 09, 2023 0.6300 0.6399 0.6000 0.6100 49,600 -0.02(-3.79%)
Aug 08, 2023 0.6425 0.6650 0.6300 0.6340 30,560 -0.01(-1.32%)
Aug 07, 2023 0.6500 0.6844 0.6300 0.6425 37,356 -0.01(-1.31%)
Aug 04, 2023 0.6610 0.6989 0.6510 0.6510 29,870 -0.01(-1.44%)
Aug 03, 2023 0.6910 0.7063 0.6605 0.6605 51,207 -0.04(-5.64%)
Aug 02, 2023 0.7000 0.7147 0.6900 0.7000 39,529 -0.02(-2.10%)
Aug 01, 2023 0.7000 0.7155 0.7000 0.7150 16,951 +0.02(+2.14%)
Jul 31, 2023 0.6950 0.7155 0.6950 0.7000 43,998 -0.02(-2.15%)
Jul 28, 2023 0.7055 0.7155 0.7000 0.7154 22,332 -0.00(-0.01%)
Jul 27, 2023 0.7120 0.7199 0.7000 0.7155 26,262 -0.00(-0.49%)
Jul 26, 2023 0.6858 0.7200 0.6800 0.7190 17,821 +0.02(+2.91%)
Jul 25, 2023 0.7100 0.7200 0.6909 0.6987 18,319 -0.02(-2.94%)
Jul 24, 2023 0.7000 0.7200 0.7000 0.7199 20,213 +0.01(+1.39%)
Jul 21, 2023 0.6900 0.7350 0.6887 0.7100 34,771 +0.00(+0.00%)
Jul 20, 2023 0.7000 0.7200 0.6925 0.7100 28,253 -0.00(-0.07%)
Jul 19, 2023 0.7011 0.7200 0.7011 0.7105 39,925 +0.00(+0.07%)
Jul 18, 2023 0.7148 0.7200 0.6900 0.7100 55,365 +0.00(+0.69%)
Jul 17, 2023 0.6900 0.7200 0.6651 0.7051 32,126 +0.01(+1.98%)
Jul 14, 2023 0.6800 0.7055 0.6759 0.6914 64,401 +0.01(+1.68%)
Jul 13, 2023 0.7000 0.7042 0.6510 0.6800 64,289 -0.01(-1.78%)
Jul 12, 2023 0.7000 0.7199 0.6668 0.6923 80,999 +0.01(+1.85%)
Jul 11, 2023 0.6600 0.6895 0.6401 0.6797 51,235 +0.04(+6.10%)
Jul 10, 2023 0.6331 0.6700 0.6300 0.6406 45,198 +0.00(+0.09%)
Jul 07, 2023 0.6400 0.6617 0.6300 0.6400 67,139 -0.01(-1.54%)
Jul 06, 2023 0.6500 0.6600 0.6300 0.6500 49,355 +0.00(+0.18%)
Jul 05, 2023 0.6580 0.6698 0.6480 0.6488 30,957 -0.01(-1.77%)
Jul 03, 2023 0.6540 0.6699 0.6540 0.6605 24,892 -0.01(-1.40%)
Jun 30, 2023 0.6600 0.6720 0.6528 0.6699 61,332 -0.01(-1.49%)
Jun 29, 2023 0.6874 0.6874 0.6635 0.6800 47,168 -0.01(-0.87%)
Jun 28, 2023 0.6500 0.7100 0.6500 0.6860 75,818 +0.02(+2.39%)
Jun 27, 2023 0.6800 0.6999 0.6400 0.6700 39,663 -0.01(-1.47%)
Jun 26, 2023 0.6900 0.6900 0.6600 0.6800 39,118 +0.02(+2.83%)
Jun 23, 2023 0.7100 0.7100 0.6613 0.6613 77,964 -0.01(-1.43%)
Jun 22, 2023 0.6600 0.7000 0.6597 0.6709 61,647 +0.00(+0.13%)
Jun 21, 2023 0.6700 0.6756 0.6510 0.6700 38,127 -0.01(-1.62%)
Jun 20, 2023 0.7000 0.7101 0.6810 0.6810 83,458 -0.02(-2.74%)
Jun 16, 2023 0.7082 0.7199 0.7000 0.7002 138,147 -0.03(-4.10%)
Jun 15, 2023 0.7200 0.7425 0.7000 0.7301 333,525 +0.04(+5.54%)
May 08, 2023 0.7000 0.7027 0.6600 0.6918 42,968 +0.02(+2.58%)
May 05, 2023 0.7458 0.7458 0.6700 0.6744 71,664 -0.05(-6.53%)
May 04, 2023 0.7300 0.7600 0.7000 0.7215 27,364 -0.01(-1.16%)
May 03, 2023 0.7000 0.7799 0.7000 0.7300 59,824 +0.01(+1.87%)
May 02, 2023 0.6800 0.8500 0.6600 0.7166 71,406 +0.05(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.