Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 59.13 60.71 56.44 57.00 78,678,100 -1.37(-2.35%)
Jan 28, 2021 56.76 59.46 55.15 58.37 73,590,756 +1.22(+2.13%)
Jan 27, 2021 57.95 59.79 56.60 57.15 72,571,231 -3.16(-5.24%)
Jan 26, 2021 60.04 60.67 58.64 60.31 70,197,919 +0.32(+0.53%)
Jan 25, 2021 64.05 64.52 58.35 59.99 111,666,450 -1.96(-3.16%)
Jan 22, 2021 58.95 62.17 58.32 61.95 133,918,000 +3.61(+6.19%)
Jan 21, 2021 57.02 58.58 55.88 58.34 72,860,831 +0.63(+1.09%)
Jan 20, 2021 59.85 60.09 56.19 57.71 94,716,798 -0.73(-1.25%)
Jan 19, 2021 58.21 59.01 56.41 58.44 99,287,327 +2.17(+3.86%)
Jan 15, 2021 59.84 60.22 55.67 56.27 132,247,800 -4.60(-7.56%)
Jan 14, 2021 62.63 63.23 60.04 60.87 99,130,412 -1.28(-2.06%)
Jan 13, 2021 62.94 64.41 61.41 62.15 115,904,225 +0.11(+0.18%)
Jan 12, 2021 61.42 64.13 60.42 62.04 184,424,900 -0.66(-1.05%)
Jan 11, 2021 64.95 66.99 62.19 62.70 277,931,995 +3.78(+6.42%)
Jan 08, 2021 57.76 59.31 55.88 58.92 218,512,700 +4.64(+8.55%)
Jan 07, 2021 53.05 54.61 52.35 54.28 118,760,612 +3.78(+7.49%)
Jan 06, 2021 54.02 55.28 49.08 50.50 175,838,089 -2.70(-5.08%)
Jan 05, 2021 51.97 53.75 50.40 53.20 147,149,900 -0.29(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.