Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.390 2.470 2.340 2.410 328,840 -0.04(-1.63%)
Jan 30, 2012 2.290 2.550 2.250 2.450 361,077 +0.15(+6.52%)
Jan 27, 2012 1.990 2.330 1.990 2.300 1,108,902 +0.37(+19.17%)
Jan 26, 2012 1.890 2.050 1.850 1.930 72,744 +0.08(+4.32%)
Jan 25, 2012 1.920 1.930 1.850 1.850 29,972 -0.09(-4.64%)
Jan 24, 2012 1.940 1.940 1.870 1.940 19,568 -0.01(-0.51%)
Jan 23, 2012 1.890 2.020 1.880 1.950 56,886 +0.08(+4.28%)
Jan 20, 2012 1.920 1.920 1.843 1.870 15,391 -0.03(-1.58%)
Jan 19, 2012 1.830 1.910 1.820 1.900 41,867 +0.07(+3.83%)
Jan 18, 2012 1.830 1.880 1.830 1.830 12,483 +0.02(+1.10%)
Jan 17, 2012 1.800 1.830 1.780 1.810 47,952 -0.02(-1.09%)
Jan 13, 2012 1.800 1.830 1.800 1.830 8,625 +0.00(+0.00%)
Jan 12, 2012 1.860 1.909 1.800 1.830 54,692 -0.07(-3.68%)
Jan 11, 2012 1.950 1.950 1.900 1.900 21,103 -0.06(-3.06%)
Jan 10, 2012 1.990 1.990 1.921 1.960 42,356 -0.02(-1.01%)
Jan 09, 2012 2.010 2.030 1.970 1.980 46,537 +0.01(+0.51%)
Jan 06, 2012 1.920 2.010 1.870 1.970 63,839 +0.05(+2.60%)
Jan 05, 2012 1.840 1.930 1.800 1.920 34,095 +0.08(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.