Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.440 1.480 1.410 1.480 36,613 +0.05(+3.50%)
Oct 28, 2010 1.510 1.540 1.420 1.430 91,042 -0.08(-5.30%)
Oct 27, 2010 1.470 1.520 1.390 1.510 98,209 +0.16(+11.85%)
Oct 25, 2010 1.420 1.430 1.320 1.350 219,890 -0.07(-4.93%)
Oct 22, 2010 1.380 1.420 1.330 1.420 64,221 +0.04(+2.90%)
Oct 21, 2010 1.380 1.400 1.320 1.380 98,797 +0.00(+0.00%)
Oct 20, 2010 1.410 1.440 1.300 1.380 179,915 -0.08(-5.48%)
Oct 19, 2010 1.500 1.500 1.400 1.460 202,497 -0.04(-2.67%)
Oct 18, 2010 1.430 1.600 1.420 1.500 560,874 +0.08(+5.63%)
Oct 15, 2010 1.310 1.420 1.280 1.420 543,490 +0.09(+6.77%)
Oct 14, 2010 1.300 1.330 1.260 1.330 213,645 +0.01(+0.76%)
Oct 13, 2010 1.370 1.370 1.260 1.320 133,128 -0.05(-3.65%)
Oct 12, 2010 1.350 1.370 1.310 1.370 120,074 +0.07(+5.38%)
Oct 11, 2010 1.350 1.360 1.260 1.300 127,508 +0.00(+0.00%)
Oct 08, 2010 1.300 1.330 1.270 1.300 204,121 -0.07(-5.11%)
Oct 07, 2010 1.360 1.370 1.280 1.370 175,435 +0.01(+0.74%)
Oct 06, 2010 1.350 1.370 1.250 1.360 265,420 -0.03(-2.16%)
Oct 05, 2010 1.390 1.390 1.320 1.390 112,304 +0.03(+2.21%)
Oct 04, 2010 1.390 1.390 1.330 1.360 151,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.