Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.710	7.710	7.530	7.570	47,291	-0.08(-1.05%)
Nov 27, 2013	7.560	7.670	7.470	7.650	88,904	+0.05(+0.66%)
Nov 26, 2013	7.450	7.620	7.400	7.600	145,292	+0.18(+2.43%)
Nov 25, 2013	7.270	7.500	7.260	7.420	96,084	+0.17(+2.34%)
Nov 22, 2013	7.360	7.390	7.230	7.250	75,572	-0.09(-1.23%)
Nov 21, 2013	7.040	7.380	7.040	7.340	155,621	+0.36(+5.16%)
Nov 20, 2013	7.040	7.130	6.910	6.980	139,300	+0.00(+0.00%)
Nov 19, 2013	7.060	7.300	6.960	6.980	122,139	-0.10(-1.41%)
Nov 18, 2013	7.370	7.370	7.020	7.080	335,389	-0.29(-3.93%)
Nov 15, 2013	7.350	7.380	7.200	7.370	127,310	+0.01(+0.14%)
Nov 14, 2013	7.470	7.490	7.310	7.360	82,746	+0.10(+1.38%)
Nov 12, 2013	7.320	7.470	7.180	7.260	205,270	+0.25(+3.57%)
Nov 11, 2013	7.190	7.190	6.840	7.010	229,592	-0.16(-2.23%)
Nov 08, 2013	6.820	7.400	6.791	7.170	246,373	+0.34(+4.98%)
Nov 07, 2013	7.210	7.210	6.760	6.830	336,195	-0.39(-5.40%)
Nov 06, 2013	7.520	7.550	7.175	7.220	149,031	-0.28(-3.73%)
Nov 05, 2013	7.950	7.950	7.081	7.500	391,990	-0.46(-5.78%)
Nov 04, 2013	7.800	8.030	7.750	7.960	285,783	+0.16(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.