Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.10	22.37	21.90	22.16	349,200	+0.16(+0.73%)
Feb 25, 2005	22.05	22.30	21.85	22.00	288,800	-0.25(-1.12%)
Feb 24, 2005	21.80	22.44	21.48	22.25	416,200	+0.39(+1.78%)
Feb 23, 2005	22.12	22.37	21.76	21.86	395,700	+0.18(+0.83%)
Feb 22, 2005	22.60	22.65	21.68	21.68	441,000	-1.00(-4.41%)
Feb 18, 2005	22.73	22.85	22.49	22.68	148,300	+0.02(+0.09%)
Feb 17, 2005	22.80	23.00	22.45	22.66	272,900	-0.09(-0.40%)
Feb 16, 2005	22.45	22.80	22.26	22.75	190,500	+0.11(+0.49%)
Feb 15, 2005	22.50	22.71	22.17	22.64	399,200	+0.04(+0.18%)
Feb 14, 2005	22.41	22.85	22.41	22.60	275,300	+0.10(+0.44%)
Feb 11, 2005	22.45	22.55	22.01	22.50	422,500	+0.08(+0.36%)
Feb 10, 2005	22.15	22.49	22.01	22.42	289,000	+0.44(+2.00%)
Feb 09, 2005	22.51	22.95	21.88	21.98	793,300	-0.48(-2.14%)
Feb 08, 2005	23.05	23.18	22.40	22.46	581,400	-0.59(-2.56%)
Feb 07, 2005	23.65	23.90	22.94	23.05	485,500	-0.72(-3.03%)
Feb 04, 2005	22.50	23.99	22.26	23.77	1,115,500	+1.23(+5.46%)
Feb 03, 2005	21.46	22.78	21.39	22.54	1,058,300	+1.11(+5.18%)
Feb 02, 2005	21.65	21.87	21.35	21.43	837,300	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.