Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.760	3.315	2.670	3.220	987,200	+0.46(+16.67%)
Feb 27, 2020	3.150	3.150	2.700	2.760	776,960	-0.39(-12.38%)
Feb 26, 2020	3.400	3.450	3.150	3.150	660,326	-0.16(-4.83%)
Feb 25, 2020	3.800	4.000	3.120	3.310	1,582,030	+0.01(+0.30%)
Feb 24, 2020	3.300	3.380	3.150	3.300	658,650	-0.17(-4.90%)
Feb 21, 2020	3.790	3.810	3.330	3.470	612,500	-0.37(-9.64%)
Feb 20, 2020	3.050	3.870	3.050	3.840	1,474,940	+0.91(+31.06%)
Feb 19, 2020	3.030	3.040	2.900	2.930	136,791	-0.07(-2.33%)
Feb 18, 2020	3.000	3.090	2.890	3.000	197,648	-0.01(-0.33%)
Feb 14, 2020	2.900	3.040	2.895	3.010	252,000	+0.10(+3.44%)
Feb 13, 2020	2.900	2.970	2.880	2.910	228,998	+0.00(+0.00%)
Feb 12, 2020	2.950	3.070	2.900	2.910	295,057	-0.02(-0.68%)
Feb 11, 2020	2.900	3.100	2.880	2.930	385,250	+0.02(+0.69%)
Feb 10, 2020	3.170	3.190	2.880	2.910	325,103	-0.26(-8.20%)
Feb 07, 2020	3.180	3.220	3.075	3.170	390,200	-0.01(-0.31%)
Feb 06, 2020	3.370	3.570	3.160	3.180	649,698	-0.16(-4.79%)
Feb 05, 2020	3.000	3.760	2.950	3.340	1,934,537	+0.64(+23.70%)
Feb 04, 2020	2.750	2.870	2.670	2.700	518,236	-0.07(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.