Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.45 13.45 13.45 0 +0.30(+2.28%)
Mar 28, 2018 12.85 13.20 12.85 13.15 388,697 +0.25(+1.94%)
Mar 27, 2018 12.35 13.30 12.20 12.90 327,508 +0.55(+4.45%)
Mar 26, 2018 12.45 12.55 12.10 12.35 493,781 +0.05(+0.41%)
Mar 23, 2018 12.60 12.65 12.25 12.30 428,754 -0.15(-1.20%)
Mar 22, 2018 12.65 12.80 12.40 12.45 410,187 -0.25(-1.97%)
Mar 21, 2018 12.75 12.90 12.60 12.70 324,080 -0.10(-0.78%)
Mar 20, 2018 13.15 13.15 12.68 12.80 332,232 -0.25(-1.92%)
Mar 19, 2018 13.55 13.60 13.00 13.05 476,331 -0.60(-4.40%)
Mar 16, 2018 13.20 13.70 13.15 13.65 612,300 +0.50(+3.80%)
Mar 15, 2018 13.20 13.35 13.15 13.15 474,958 -0.05(-0.38%)
Mar 14, 2018 13.00 13.28 12.95 13.20 391,615 +0.20(+1.54%)
Mar 13, 2018 13.20 13.40 12.85 13.00 472,132 -0.15(-1.14%)
Mar 12, 2018 12.55 13.20 12.55 13.15 576,989 +0.55(+4.37%)
Mar 09, 2018 12.45 12.70 12.30 12.60 478,915 +0.15(+1.20%)
Mar 08, 2018 12.95 13.10 12.35 12.45 351,996 -0.55(-4.23%)
Mar 07, 2018 13.15 13.00 446,433 +0.70(+5.69%)
Mar 06, 2018 11.50 12.75 11.30 12.30 1,612,603 -0.30(-2.38%)
Mar 05, 2018 12.55 12.80 12.20 12.60 806,740 +0.05(+0.40%)
Mar 02, 2018 11.90 12.75 11.80 12.55 426,323 +0.60(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.