Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 15.32 15.33 15.07 15.07 138,100 -0.30(-1.95%)
May 27, 2004 15.42 15.49 14.60 15.37 141,300 -0.05(-0.32%)
May 26, 2004 15.31 15.48 15.24 15.42 102,900 +0.01(+0.06%)
May 25, 2004 15.10 15.50 14.90 15.41 432,600 +0.45(+3.01%)
May 24, 2004 15.00 15.00 14.82 14.96 481,500 +0.01(+0.07%)
May 21, 2004 14.90 15.00 14.66 14.95 177,500 +0.15(+1.01%)
May 20, 2004 14.60 14.90 14.35 14.80 280,100 +0.10(+0.68%)
May 19, 2004 14.90 15.05 14.60 14.70 478,800 -0.30(-2.00%)
May 18, 2004 14.48 15.00 14.46 15.00 500,300 +0.50(+3.45%)
May 17, 2004 14.50 14.59 14.20 14.50 626,000 -0.10(-0.68%)
May 14, 2004 14.70 14.97 14.50 14.60 438,700 -0.11(-0.75%)
May 13, 2004 14.75 15.05 14.71 14.71 607,700 -0.44(-2.90%)
May 12, 2004 15.40 15.48 15.08 15.15 899,800 -0.30(-1.94%)
May 11, 2004 15.67 15.80 15.35 15.45 414,500 -0.23(-1.47%)
May 10, 2004 15.85 15.91 15.61 15.68 665,900 -0.44(-2.73%)
May 07, 2004 16.21 16.35 15.95 16.12 818,900 -0.10(-0.62%)
May 06, 2004 16.55 16.55 16.20 16.22 418,200 -0.23(-1.40%)
May 05, 2004 16.35 16.68 16.31 16.45 435,500 +0.09(+0.55%)
May 04, 2004 16.40 16.40 16.17 16.36 325,600 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.