Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.170 1.190 1.100 1.130 136,573 -0.01(-0.88%)
Jun 29, 2009 1.120 1.170 1.060 1.140 511,266 +0.14(+14.00%)
Jun 26, 2009 1.280 1.290 1.000 1.000 2,883,632 -0.28(-21.88%)
Jun 25, 2009 1.290 1.310 1.260 1.280 87,400 +0.04(+3.23%)
Jun 24, 2009 1.220 1.320 1.210 1.240 80,864 +0.03(+2.48%)
Jun 23, 2009 1.220 1.250 1.150 1.210 130,950 +0.00(+0.00%)
Jun 22, 2009 1.400 1.420 1.210 1.210 144,368 -0.23(-15.97%)
Jun 19, 2009 1.290 1.440 1.260 1.440 135,022 +0.18(+14.29%)
Jun 18, 2009 1.240 1.280 1.230 1.260 47,295 +0.02(+1.61%)
Jun 17, 2009 1.300 1.310 1.210 1.240 93,309 -0.04(-3.13%)
Jun 16, 2009 1.300 1.360 1.280 1.280 83,160 +0.00(+0.00%)
Jun 15, 2009 1.300 1.300 1.200 1.280 109,403 -0.05(-3.76%)
Jun 12, 2009 1.230 1.350 1.190 1.330 263,525 +0.08(+6.40%)
Jun 11, 2009 1.250 1.290 1.220 1.250 115,893 +0.03(+2.46%)
Jun 10, 2009 1.250 1.250 1.200 1.220 70,385 -0.02(-1.61%)
Jun 09, 2009 1.360 1.360 1.230 1.240 141,915 -0.12(-8.82%)
Jun 08, 2009 1.390 1.410 1.360 1.360 119,470 -0.03(-2.16%)
Jun 05, 2009 1.350 1.400 1.300 1.390 231,117 +0.10(+7.75%)
Jun 04, 2009 1.180 1.360 1.180 1.290 186,539 +0.12(+10.26%)
Jun 03, 2009 1.260 1.260 1.170 1.170 173,809 -0.10(-7.87%)
Jun 02, 2009 1.370 1.370 1.200 1.270 194,338 -0.07(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.