Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 18.64 18.83 18.50 18.52 396,500 -0.02(-0.11%)
Jul 29, 2004 18.25 18.66 18.19 18.54 287,800 +0.08(+0.43%)
Jul 28, 2004 18.80 18.80 18.05 18.46 569,100 -0.35(-1.86%)
Jul 27, 2004 18.20 18.85 18.15 18.81 804,900 +0.69(+3.81%)
Jul 26, 2004 18.35 18.67 17.80 18.12 381,600 -0.29(-1.58%)
Jul 23, 2004 18.60 18.84 18.00 18.41 639,000 +0.61(+3.43%)
Jul 22, 2004 18.18 18.30 17.39 17.80 1,107,900 -0.60(-3.26%)
Jul 21, 2004 18.75 18.75 18.15 18.40 621,400 -0.38(-2.02%)
Jul 20, 2004 18.10 18.81 17.92 18.78 496,500 +0.68(+3.76%)
Jul 19, 2004 18.08 18.20 17.71 18.10 380,800 +0.03(+0.17%)
Jul 16, 2004 18.61 18.74 18.07 18.07 306,500 -0.54(-2.90%)
Jul 15, 2004 18.27 18.65 18.14 18.61 388,900 +0.44(+2.42%)
Jul 14, 2004 18.42 18.61 18.17 18.17 223,900 -0.22(-1.20%)
Jul 13, 2004 18.33 18.54 18.29 18.39 248,800 +0.07(+0.38%)
Jul 12, 2004 18.78 18.78 18.22 18.32 245,000 -0.33(-1.77%)
Jul 09, 2004 18.60 19.13 18.60 18.65 589,800 +0.55(+3.04%)
Jul 08, 2004 18.90 18.90 18.07 18.10 420,500 -0.70(-3.72%)
Jul 07, 2004 18.60 19.03 18.52 18.80 318,300 +0.30(+1.62%)
Jul 06, 2004 18.90 18.97 18.35 18.50 316,300 -0.20(-1.07%)
Jul 02, 2004 19.16 19.30 18.65 18.70 456,800 -0.31(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.