Nautilus Group (NY: NLS )

4.950 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.150 3.260 3.150 3.200 43,574 +0.02(+0.63%)
Jul 30, 2012 3.170 3.230 3.140 3.180 33,037 +0.02(+0.63%)
Jul 27, 2012 3.100 3.180 3.090 3.160 24,336 +0.07(+2.27%)
Jul 26, 2012 3.080 3.120 3.010 3.090 132,221 +0.07(+2.32%)
Jul 25, 2012 3.020 3.080 2.970 3.020 88,331 +0.00(+0.00%)
Jul 24, 2012 3.100 3.130 3.010 3.020 82,196 -0.07(-2.27%)
Jul 23, 2012 3.070 3.130 3.000 3.090 76,589 -0.04(-1.28%)
Jul 20, 2012 3.040 3.130 3.040 3.130 47,763 +0.07(+2.29%)
Jul 19, 2012 3.100 3.120 3.020 3.060 140,518 -0.07(-2.24%)
Jul 18, 2012 3.180 3.240 3.060 3.130 52,631 -0.04(-1.26%)
Jul 17, 2012 3.210 3.280 3.160 3.170 41,105 +0.07(+2.26%)
Jul 16, 2012 3.060 3.250 2.930 3.100 176,366 +0.02(+0.65%)
Jul 13, 2012 3.330 3.340 3.020 3.080 131,278 -0.21(-6.38%)
Jul 12, 2012 3.290 3.360 3.290 3.290 85,748 -0.02(-0.60%)
Jul 11, 2012 3.360 3.370 3.290 3.310 56,131 -0.01(-0.30%)
Jul 10, 2012 3.530 3.530 3.200 3.320 218,728 -0.15(-4.32%)
Jul 09, 2012 3.560 3.580 3.420 3.470 129,955 -0.10(-2.80%)
Jul 06, 2012 3.450 3.640 3.450 3.570 163,785 +0.12(+3.48%)
Jul 05, 2012 3.500 3.640 3.380 3.450 248,670 -0.02(-0.58%)
Jul 03, 2012 3.420 3.490 3.370 3.470 106,330 +0.05(+1.46%)
Jul 02, 2012 3.300 3.500 3.290 3.420 163,067 +0.11(+3.32%)
Jun 29, 2012 3.400 3.400 3.310 3.310 95,669 -0.05(-1.49%)
Jun 28, 2012 3.310 3.380 3.240 3.360 68,154 +0.06(+1.82%)
Jun 27, 2012 3.240 3.300 3.210 3.300 40,056 +0.03(+0.92%)
Jun 26, 2012 3.300 3.340 3.240 3.270 29,066 +0.00(+0.00%)
Jun 25, 2012 3.410 3.430 3.270 3.270 109,965 -0.14(-4.11%)
Jun 22, 2012 3.200 3.420 3.180 3.410 108,664 +0.22(+6.90%)
Jun 21, 2012 3.220 3.240 3.170 3.190 91,578 -0.02(-0.62%)
Jun 20, 2012 3.210 3.240 3.180 3.210 50,600 +0.04(+1.26%)
Jun 19, 2012 3.120 3.290 3.100 3.170 97,575 +0.07(+2.26%)
Jun 18, 2012 3.220 3.230 3.100 3.100 117,283 -0.12(-3.73%)
Jun 15, 2012 3.250 3.256 3.191 3.220 86,002 +0.00(+0.00%)
Jun 14, 2012 3.200 3.240 3.170 3.220 56,521 +0.03(+0.94%)
Jun 13, 2012 3.260 3.290 3.140 3.190 57,630 -0.04(-1.24%)
Jun 12, 2012 3.170 3.255 3.040 3.230 114,421 +0.03(+0.94%)
Jun 11, 2012 3.300 3.300 3.180 3.200 133,754 -0.07(-2.14%)
Jun 08, 2012 3.350 3.350 3.210 3.270 92,058 -0.11(-3.25%)
Jun 07, 2012 3.440 3.470 3.050 3.380 438,575 -0.01(-0.29%)
Jun 06, 2012 3.240 3.500 3.220 3.390 566,569 +0.21(+6.60%)
Jun 05, 2012 3.130 3.280 3.100 3.180 273,415 +0.05(+1.60%)
Jun 04, 2012 3.090 3.180 2.970 3.130 231,622 +0.11(+3.64%)
Jun 01, 2012 2.950 3.100 2.940 3.020 154,158 +0.02(+0.67%)
May 31, 2012 2.920 3.100 2.910 3.000 325,935 +0.08(+2.74%)
May 30, 2012 2.890 2.920 2.840 2.920 120,807 +0.04(+1.39%)
May 29, 2012 2.850 2.900 2.850 2.880 116,507 +0.03(+1.05%)
May 25, 2012 2.790 2.850 2.750 2.850 104,135 +0.06(+2.15%)
May 24, 2012 2.710 2.800 2.700 2.790 34,354 +0.11(+4.10%)
May 23, 2012 2.710 2.750 2.650 2.680 136,250 -0.04(-1.47%)
May 22, 2012 2.790 2.800 2.700 2.720 125,690 -0.01(-0.37%)
May 21, 2012 2.630 2.750 2.620 2.730 117,416 +0.10(+3.80%)
May 18, 2012 2.690 2.720 2.630 2.630 81,832 -0.03(-1.13%)
May 17, 2012 2.770 2.790 2.610 2.660 212,083 -0.11(-3.97%)
May 16, 2012 2.680 2.780 2.630 2.770 326,575 +0.07(+2.59%)
May 15, 2012 2.640 2.800 2.630 2.700 391,439 +0.10(+3.85%)
May 14, 2012 2.560 2.630 2.550 2.600 162,709 +0.04(+1.56%)
May 11, 2012 2.540 2.680 2.530 2.560 392,245 +0.01(+0.39%)
May 10, 2012 2.570 2.607 2.500 2.550 116,967 -0.02(-0.78%)
May 09, 2012 2.300 2.570 2.210 2.570 233,026 +0.28(+12.23%)
May 08, 2012 2.430 2.570 2.200 2.290 710,005 +0.06(+2.69%)
May 07, 2012 2.410 2.440 2.210 2.230 536,851 -0.22(-8.98%)
May 04, 2012 2.500 2.540 2.430 2.450 234,536 -0.06(-2.39%)
May 03, 2012 2.520 2.600 2.500 2.510 168,364 -0.02(-0.79%)
May 02, 2012 2.560 2.580 2.520 2.530 135,383 -0.02(-0.78%)
May 01, 2012 2.600 2.650 2.550 2.550 186,865 -0.04(-1.54%)
Apr 30, 2012 2.610 2.700 2.570 2.590 198,897 -0.01(-0.38%)
Apr 27, 2012 2.580 2.640 2.550 2.600 129,482 +0.01(+0.39%)
Apr 26, 2012 2.550 2.670 2.550 2.590 79,465 +0.01(+0.39%)
Apr 25, 2012 2.580 2.600 2.500 2.580 44,932 +0.04(+1.57%)
Apr 24, 2012 2.600 2.650 2.510 2.540 213,320 -0.03(-1.17%)
Apr 23, 2012 2.650 2.669 2.520 2.570 206,235 -0.08(-3.02%)
Apr 20, 2012 2.640 2.690 2.610 2.650 136,666 +0.00(+0.00%)
Apr 19, 2012 2.690 2.740 2.620 2.650 173,313 -0.04(-1.49%)
Apr 18, 2012 2.650 2.700 2.630 2.690 175,958 +0.06(+2.28%)
Apr 17, 2012 2.680 2.710 2.600 2.630 267,225 -0.05(-1.87%)
Apr 16, 2012 2.680 2.740 2.630 2.680 431,949 +0.08(+3.08%)
Apr 13, 2012 2.600 2.650 2.560 2.600 149,086 +0.00(+0.00%)
Apr 12, 2012 2.570 2.670 2.570 2.600 137,716 +0.00(+0.00%)
Apr 11, 2012 2.580 2.640 2.530 2.600 256,370 +0.01(+0.39%)
Apr 10, 2012 2.740 2.745 2.590 2.590 371,587 -0.11(-4.07%)
Apr 09, 2012 2.820 2.820 2.700 2.700 458,041 -0.12(-4.26%)
Apr 05, 2012 2.640 2.820 2.640 2.820 323,010 +0.15(+5.62%)
Apr 04, 2012 2.660 2.750 2.650 2.670 98,365 -0.06(-2.20%)
Apr 03, 2012 2.680 2.825 2.680 2.730 105,755 +0.02(+0.74%)
Apr 02, 2012 2.760 2.820 2.640 2.710 177,478 -0.09(-3.21%)
Mar 30, 2012 2.840 2.840 2.690 2.800 177,275 -0.01(-0.36%)
Mar 29, 2012 2.890 2.917 2.730 2.810 149,738 -0.09(-3.10%)
Mar 28, 2012 2.920 3.000 2.870 2.900 160,944 -0.02(-0.68%)
Mar 27, 2012 2.820 3.040 2.820 2.920 245,799 +0.10(+3.55%)
Mar 26, 2012 2.700 2.860 2.690 2.820 244,231 +0.18(+6.82%)
Mar 23, 2012 2.680 2.680 2.630 2.640 103,862 -0.05(-1.86%)
Mar 22, 2012 2.630 2.760 2.630 2.690 202,898 +0.03(+1.13%)
Mar 21, 2012 2.640 2.730 2.630 2.660 191,376 +0.00(+0.00%)
Mar 20, 2012 2.720 2.750 2.610 2.660 145,611 -0.04(-1.48%)
Mar 19, 2012 2.640 2.780 2.640 2.700 322,606 +0.10(+3.85%)
Mar 16, 2012 2.730 2.730 2.550 2.600 421,517 -0.10(-3.70%)
Mar 15, 2012 2.870 2.870 2.690 2.700 425,787 -0.15(-5.26%)
Mar 14, 2012 2.960 3.040 2.790 2.850 418,405 -0.07(-2.40%)
Mar 13, 2012 2.750 3.040 2.610 2.920 1,167,139 +0.27(+10.19%)
Mar 12, 2012 2.610 2.690 2.570 2.650 615,523 +0.01(+0.38%)
Mar 09, 2012 2.780 2.850 2.620 2.640 892,880 -0.01(-0.38%)
Mar 08, 2012 2.630 2.670 2.610 2.650 79,548 +0.01(+0.38%)
Mar 07, 2012 2.680 2.730 2.580 2.640 239,026 -0.08(-2.94%)
Mar 06, 2012 2.780 2.790 2.490 2.720 422,941 -0.03(-1.09%)
Mar 05, 2012 2.800 2.820 2.720 2.750 55,953 -0.05(-1.79%)
Mar 02, 2012 2.840 2.850 2.774 2.800 223,890 +0.00(+0.00%)
Mar 01, 2012 2.820 2.820 2.730 2.800 135,862 +0.02(+0.72%)
Feb 29, 2012 2.710 2.820 2.666 2.780 304,106 +0.03(+1.09%)
Feb 28, 2012 2.620 2.750 2.600 2.750 157,006 +0.10(+3.77%)
Feb 27, 2012 2.690 2.700 2.600 2.650 98,342 -0.07(-2.57%)
Feb 24, 2012 2.670 2.720 2.660 2.720 56,645 +0.00(+0.00%)
Feb 23, 2012 2.680 2.730 2.650 2.720 83,821 +0.04(+1.49%)
Feb 22, 2012 2.770 2.800 2.650 2.680 58,518 -0.07(-2.55%)
Feb 21, 2012 2.830 2.870 2.740 2.750 123,049 -0.01(-0.36%)
Feb 17, 2012 2.750 2.880 2.750 2.760 85,711 +0.04(+1.47%)
Feb 16, 2012 2.760 2.790 2.550 2.720 119,393 -0.13(-4.56%)
Feb 15, 2012 2.820 2.890 2.720 2.850 186,915 +0.08(+2.89%)
Feb 14, 2012 2.650 2.770 2.630 2.770 108,317 +0.12(+4.53%)
Feb 13, 2012 2.620 2.750 2.550 2.650 262,903 +0.14(+5.58%)
Feb 10, 2012 2.590 2.610 2.450 2.510 211,915 -0.13(-4.92%)
Feb 09, 2012 2.690 2.740 2.620 2.640 127,654 -0.04(-1.49%)
Feb 08, 2012 2.650 2.750 2.590 2.680 299,173 +0.03(+1.13%)
Feb 07, 2012 2.480 2.690 2.470 2.650 375,943 +0.16(+6.43%)
Feb 06, 2012 2.560 2.586 2.480 2.490 201,423 -0.04(-1.58%)
Feb 03, 2012 2.380 2.590 2.380 2.530 457,121 +0.15(+6.30%)
Feb 02, 2012 2.390 2.410 2.370 2.380 96,999 +0.01(+0.42%)
Feb 01, 2012 2.410 2.470 2.360 2.370 182,690 -0.04(-1.66%)
Jan 31, 2012 2.390 2.470 2.340 2.410 328,840 -0.04(-1.63%)
Jan 30, 2012 2.290 2.550 2.250 2.450 361,077 +0.15(+6.52%)
Jan 27, 2012 1.990 2.330 1.990 2.300 1,108,902 +0.37(+19.17%)
Jan 26, 2012 1.890 2.050 1.850 1.930 72,744 +0.08(+4.32%)
Jan 25, 2012 1.920 1.930 1.850 1.850 29,972 -0.09(-4.64%)
Jan 24, 2012 1.940 1.940 1.870 1.940 19,568 -0.01(-0.51%)
Jan 23, 2012 1.890 2.020 1.880 1.950 56,886 +0.08(+4.28%)
Jan 20, 2012 1.920 1.920 1.843 1.870 15,391 -0.03(-1.58%)
Jan 19, 2012 1.830 1.910 1.820 1.900 41,867 +0.07(+3.83%)
Jan 18, 2012 1.830 1.880 1.830 1.830 12,483 +0.02(+1.10%)
Jan 17, 2012 1.800 1.830 1.780 1.810 47,952 -0.02(-1.09%)
Jan 13, 2012 1.800 1.830 1.800 1.830 8,625 +0.00(+0.00%)
Jan 12, 2012 1.860 1.909 1.800 1.830 54,692 -0.07(-3.68%)
Jan 11, 2012 1.950 1.950 1.900 1.900 21,103 -0.06(-3.06%)
Jan 10, 2012 1.990 1.990 1.921 1.960 42,356 -0.02(-1.01%)
Jan 09, 2012 2.010 2.030 1.970 1.980 46,537 +0.01(+0.51%)
Jan 06, 2012 1.920 2.010 1.870 1.970 63,839 +0.05(+2.60%)
Jan 05, 2012 1.840 1.930 1.800 1.920 34,095 +0.08(+4.35%)
Jan 04, 2012 1.870 1.900 1.800 1.840 39,459 +0.09(+5.14%)
Dec 30, 2011 1.610 1.750 1.610 1.750 126,028 +0.11(+6.71%)
Dec 29, 2011 1.610 1.670 1.601 1.640 22,050 +0.04(+2.50%)
Dec 28, 2011 1.690 1.700 1.600 1.600 69,622 -0.11(-6.43%)
Dec 27, 2011 1.590 1.720 1.590 1.710 41,082 +0.10(+6.21%)
Dec 23, 2011 1.620 1.640 1.580 1.610 53,014 -0.05(-3.01%)
Dec 21, 2011 1.670 1.720 1.630 1.660 41,464 +0.00(+0.00%)
Dec 20, 2011 1.620 1.740 1.620 1.660 92,816 +0.05(+3.11%)
Dec 19, 2011 1.660 1.680 1.570 1.610 110,322 -0.05(-3.01%)
Dec 16, 2011 1.510 1.660 1.510 1.660 237,739 +0.12(+7.79%)
Dec 15, 2011 1.560 1.600 1.520 1.540 69,227 +0.01(+0.65%)
Dec 14, 2011 1.560 1.600 1.500 1.530 106,549 -0.05(-3.16%)
Dec 13, 2011 1.580 1.709 1.540 1.580 108,639 +0.00(+0.00%)
Dec 12, 2011 1.620 1.620 1.550 1.580 68,571 -0.04(-2.47%)
Dec 09, 2011 1.640 1.650 1.600 1.620 77,304 -0.01(-0.61%)
Dec 08, 2011 1.680 1.680 1.600 1.630 89,601 -0.02(-1.21%)
Dec 07, 2011 1.670 1.710 1.650 1.650 154,070 -0.06(-3.51%)
Dec 06, 2011 1.730 1.740 1.680 1.710 132,625 -0.03(-1.72%)
Dec 05, 2011 1.800 1.800 1.710 1.740 256,083 -0.04(-2.25%)
Dec 02, 2011 1.700 1.800 1.690 1.780 312,267 +0.06(+3.49%)
Dec 01, 2011 1.620 1.750 1.600 1.720 210,595 +0.09(+5.52%)
Nov 30, 2011 1.650 1.760 1.630 1.630 284,726 -0.05(-2.98%)
Nov 29, 2011 1.710 1.760 1.650 1.680 165,090 -0.07(-4.00%)
Nov 28, 2011 1.730 1.860 1.680 1.750 195,055 +0.08(+4.79%)
Nov 25, 2011 1.710 1.780 1.640 1.670 50,961 -0.03(-1.76%)
Nov 23, 2011 1.750 1.760 1.660 1.700 186,104 -0.07(-3.95%)
Nov 22, 2011 1.870 1.870 1.710 1.770 99,398 -0.10(-5.35%)
Nov 21, 2011 1.800 1.890 1.750 1.870 59,689 +0.07(+3.89%)
Nov 18, 2011 1.940 1.940 1.760 1.800 249,416 -0.13(-6.74%)
Nov 17, 2011 1.870 1.960 1.800 1.930 26,962 +0.08(+4.32%)
Nov 16, 2011 1.900 2.050 1.840 1.850 171,369 -0.05(-2.63%)
Nov 15, 2011 1.800 1.970 1.800 1.900 184,249 +0.08(+4.40%)
Nov 14, 2011 1.800 1.850 1.781 1.820 152,958 +0.00(+0.00%)
Nov 11, 2011 1.800 1.860 1.700 1.820 138,652 +0.07(+4.00%)
Nov 10, 2011 1.770 1.920 1.720 1.750 167,200 +0.00(+0.00%)
Nov 09, 2011 1.800 1.830 1.730 1.750 143,029 -0.11(-5.91%)
Nov 08, 2011 2.020 2.160 1.830 1.860 780,311 -0.18(-8.82%)
Nov 07, 2011 2.050 2.180 2.000 2.040 102,155 -0.03(-1.45%)
Nov 04, 2011 2.200 2.200 2.050 2.070 56,987 -0.11(-5.05%)
Nov 03, 2011 2.010 2.200 2.010 2.180 174,818 +0.20(+10.10%)
Nov 02, 2011 2.020 2.070 1.970 1.980 32,618 -0.01(-0.50%)
Nov 01, 2011 2.040 2.040 1.941 1.990 68,612 -0.03(-1.49%)
Oct 31, 2011 1.860 2.040 1.850 2.020 151,524 +0.13(+6.88%)
Oct 28, 2011 1.780 1.920 1.780 1.890 97,841 +0.10(+5.59%)
Oct 27, 2011 1.870 1.870 1.710 1.790 192,212 +0.00(+0.00%)
Oct 26, 2011 1.770 1.810 1.720 1.790 74,750 +0.04(+2.29%)
Oct 25, 2011 1.740 1.760 1.700 1.750 24,693 +0.02(+1.16%)
Oct 24, 2011 1.770 1.820 1.701 1.730 25,765 -0.05(-2.81%)
Oct 21, 2011 1.640 1.820 1.570 1.780 124,711 +0.14(+8.54%)
Oct 20, 2011 1.600 1.640 1.510 1.640 70,595 +0.03(+1.93%)
Oct 19, 2011 1.570 1.650 1.570 1.609 21,615 +0.03(+1.84%)
Oct 18, 2011 1.640 1.640 1.540 1.580 144,180 -0.07(-4.24%)
Oct 17, 2011 1.640 1.670 1.620 1.650 21,817 +0.01(+0.61%)
Oct 14, 2011 1.580 1.690 1.560 1.640 74,839 +0.07(+4.46%)
Oct 13, 2011 1.560 1.600 1.510 1.570 81,379 +0.01(+0.64%)
Oct 12, 2011 1.590 1.590 1.510 1.560 60,199 -0.03(-1.89%)
Oct 11, 2011 1.570 1.600 1.530 1.590 36,413 +0.01(+0.63%)
Oct 10, 2011 1.560 1.580 1.530 1.580 9,500 +0.06(+3.95%)
Oct 07, 2011 1.540 1.560 1.460 1.520 10,918 +0.01(+0.66%)
Oct 06, 2011 1.490 1.600 1.470 1.510 22,282 +0.00(+0.00%)
Oct 05, 2011 1.450 1.559 1.400 1.510 39,025 +0.08(+5.59%)
Oct 04, 2011 1.420 1.510 1.400 1.430 44,758 +0.00(+0.00%)
Oct 03, 2011 1.480 1.500 1.390 1.430 91,429 -0.07(-4.67%)
Sep 30, 2011 1.520 1.600 1.482 1.500 32,429 -0.05(-3.23%)
Sep 29, 2011 1.660 1.720 1.550 1.550 52,507 -0.07(-4.32%)
Sep 28, 2011 1.700 1.730 1.580 1.620 37,274 -0.09(-5.26%)
Sep 27, 2011 1.750 1.840 1.680 1.710 109,537 +0.02(+1.18%)
Sep 26, 2011 1.570 1.720 1.500 1.690 46,213 +0.13(+8.33%)
Sep 23, 2011 1.560 1.630 1.440 1.560 158,065 +0.00(+0.00%)
Sep 22, 2011 1.600 1.620 1.500 1.560 189,268 -0.07(-4.29%)
Sep 21, 2011 1.740 1.750 1.630 1.630 128,330 -0.09(-5.23%)
Sep 20, 2011 1.850 1.860 1.700 1.720 49,925 -0.12(-6.52%)
Sep 19, 2011 1.810 1.870 1.760 1.840 72,285 +0.04(+2.22%)
Sep 16, 2011 1.950 1.950 1.790 1.800 129,680 -0.14(-7.22%)
Sep 15, 2011 1.940 1.990 1.850 1.940 108,568 +0.04(+2.11%)
Sep 14, 2011 1.820 1.900 1.810 1.900 21,353 +0.07(+3.83%)
Sep 13, 2011 1.750 1.860 1.740 1.830 64,488 +0.04(+2.23%)
Sep 12, 2011 1.730 1.810 1.700 1.790 116,085 +0.07(+4.07%)
Sep 09, 2011 1.630 1.850 1.630 1.720 136,566 +0.09(+5.52%)
Sep 08, 2011 1.570 1.640 1.570 1.630 36,590 +0.06(+3.82%)
Sep 07, 2011 1.580 1.620 1.560 1.570 57,936 +0.05(+3.29%)
Sep 06, 2011 1.550 1.550 1.470 1.520 49,827 -0.04(-2.56%)
Sep 02, 2011 1.490 1.590 1.490 1.560 77,222 +0.03(+1.96%)
Sep 01, 2011 1.450 1.560 1.450 1.530 38,550 +0.07(+4.79%)
Aug 31, 2011 1.550 1.570 1.400 1.460 148,641 -0.05(-3.31%)
Aug 30, 2011 1.540 1.560 1.500 1.510 134,916 -0.02(-1.31%)
Aug 29, 2011 1.480 1.570 1.460 1.530 39,760 +0.09(+6.25%)
Aug 26, 2011 1.440 1.479 1.390 1.440 26,655 +0.03(+2.13%)
Aug 25, 2011 1.430 1.500 1.350 1.410 126,828 -0.02(-1.40%)
Aug 24, 2011 1.460 1.530 1.370 1.430 111,138 -0.01(-0.69%)
Aug 23, 2011 1.390 1.460 1.390 1.440 35,960 +0.05(+3.60%)
Aug 22, 2011 1.520 1.520 1.380 1.390 180,940 -0.07(-4.79%)
Aug 19, 2011 1.520 1.600 1.440 1.460 136,012 -0.07(-4.58%)
Aug 18, 2011 1.560 1.580 1.500 1.530 57,557 -0.08(-4.97%)
Aug 17, 2011 1.640 1.730 1.600 1.610 124,000 -0.01(-0.62%)
Aug 16, 2011 1.660 1.690 1.580 1.620 57,280 -0.05(-2.99%)
Aug 15, 2011 1.680 1.700 1.620 1.670 58,420 -0.02(-1.18%)
Aug 12, 2011 1.810 1.810 1.650 1.690 157,879 -0.07(-3.98%)
Aug 11, 2011 1.530 1.770 1.530 1.760 121,518 +0.25(+16.56%)
Aug 10, 2011 1.670 1.670 1.500 1.510 43,820 -0.10(-6.21%)
Aug 09, 2011 1.700 1.890 1.320 1.610 317,449 -0.05(-3.01%)
Aug 08, 2011 1.700 2.010 1.550 1.660 150,470 -0.22(-11.70%)
Aug 05, 2011 1.860 1.920 1.770 1.880 125,298 +0.03(+1.62%)
Aug 04, 2011 1.890 1.960 1.810 1.850 137,180 -0.10(-5.13%)
Aug 03, 2011 1.910 2.000 1.910 1.950 71,060 +0.06(+3.17%)
Aug 02, 2011 1.890 1.940 1.890 1.890 25,772 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.