Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.35	32.18	30.85	31.71	334,900	+0.45(+1.44%)
Aug 29, 2002	30.01	31.26	29.56	31.26	290,000	+0.66(+2.16%)
Aug 28, 2002	31.75	31.80	29.80	30.60	620,000	-1.89(-5.82%)
Aug 27, 2002	34.50	34.59	32.32	32.49	421,000	-1.56(-4.58%)
Aug 26, 2002	33.70	34.45	33.40	34.05	586,600	+1.01(+3.06%)
Aug 23, 2002	33.15	34.30	33.00	33.04	503,600	-0.11(-0.33%)
Aug 22, 2002	31.30	33.38	31.30	33.15	752,100	+1.65(+5.24%)
Aug 21, 2002	31.26	31.70	31.10	31.50	246,300	+0.49(+1.58%)
Aug 20, 2002	31.15	31.49	30.85	31.01	331,800	-0.29(-0.93%)
Aug 16, 2002	30.95	31.50	30.55	31.30	316,100	+0.35(+1.13%)
Aug 15, 2002	30.50	31.31	30.49	30.95	397,000	+0.75(+2.48%)
Aug 14, 2002	29.90	30.35	29.35	30.20	315,800	+0.50(+1.68%)
Aug 13, 2002	29.31	30.25	29.16	29.70	224,600	+0.40(+1.37%)
Aug 12, 2002	29.45	29.89	28.40	29.30	100,000	+2.07(+7.60%)
Aug 07, 2002	27.50	28.00	26.41	27.23	412,800	-0.07(-0.26%)
Aug 06, 2002	26.44	27.90	26.44	27.30	505,700	+1.11(+4.24%)
Aug 05, 2002	26.50	26.85	26.00	26.19	335,100	-0.31(-1.17%)
Aug 02, 2002	29.01	29.03	26.50	26.50	533,600	-2.68(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.