Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.380	1.400	1.310	1.350	471,289	-0.03(-2.17%)
Sep 27, 2019	1.390	1.400	1.330	1.380	472,800	-0.02(-1.43%)
Sep 26, 2019	1.470	1.490	1.330	1.400	1,656,126	-0.07(-4.76%)
Sep 25, 2019	1.450	1.580	1.430	1.470	1,633,151	+0.04(+2.80%)
Sep 24, 2019	1.370	1.515	1.360	1.430	2,108,663	+0.08(+5.93%)
Sep 23, 2019	1.360	1.450	1.310	1.350	807,398	+0.04(+3.05%)
Sep 20, 2019	1.380	1.380	1.300	1.310	5,619,500	-0.06(-4.38%)
Sep 19, 2019	1.440	1.440	1.320	1.370	766,486	-0.04(-2.84%)
Sep 18, 2019	1.450	1.510	1.400	1.410	604,778	-0.01(-0.70%)
Sep 17, 2019	1.570	1.580	1.400	1.420	714,463	-0.18(-11.25%)
Sep 16, 2019	1.600	1.690	1.510	1.600	802,134	+0.01(+0.63%)
Sep 13, 2019	1.650	1.730	1.560	1.590	753,800	-0.06(-3.64%)
Sep 12, 2019	1.780	1.780	1.630	1.650	816,046	-0.09(-5.17%)
Sep 11, 2019	1.690	1.870	1.594	1.740	1,487,239	+0.08(+4.82%)
Sep 10, 2019	1.430	1.680	1.410	1.660	2,461,846	+0.21(+14.48%)
Sep 09, 2019	1.450	1.510	1.380	1.450	1,465,817	-0.03(-2.03%)
Sep 06, 2019	1.320	1.590	1.310	1.480	1,439,100	+0.16(+12.12%)
Sep 05, 2019	1.280	1.380	1.280	1.320	257,843	+0.05(+3.94%)
Sep 04, 2019	1.350	1.350	1.250	1.270	451,548	-0.05(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.