Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.380 1.400 1.310 1.350 471,289 -0.03(-2.17%)
Sep 27, 2019 1.390 1.400 1.330 1.380 472,800 -0.02(-1.43%)
Sep 26, 2019 1.470 1.490 1.330 1.400 1,656,126 -0.07(-4.76%)
Sep 25, 2019 1.450 1.580 1.430 1.470 1,633,151 +0.04(+2.80%)
Sep 24, 2019 1.370 1.515 1.360 1.430 2,108,663 +0.08(+5.93%)
Sep 23, 2019 1.360 1.450 1.310 1.350 807,398 +0.04(+3.05%)
Sep 20, 2019 1.380 1.380 1.300 1.310 5,619,500 -0.06(-4.38%)
Sep 19, 2019 1.440 1.440 1.320 1.370 766,486 -0.04(-2.84%)
Sep 18, 2019 1.450 1.510 1.400 1.410 604,778 -0.01(-0.70%)
Sep 17, 2019 1.570 1.580 1.400 1.420 714,463 -0.18(-11.25%)
Sep 16, 2019 1.600 1.690 1.510 1.600 802,134 +0.01(+0.63%)
Sep 13, 2019 1.650 1.730 1.560 1.590 753,800 -0.06(-3.64%)
Sep 12, 2019 1.780 1.780 1.630 1.650 816,046 -0.09(-5.17%)
Sep 11, 2019 1.690 1.870 1.594 1.740 1,487,239 +0.08(+4.82%)
Sep 10, 2019 1.430 1.680 1.410 1.660 2,461,846 +0.21(+14.48%)
Sep 09, 2019 1.450 1.510 1.380 1.450 1,465,817 -0.03(-2.03%)
Sep 06, 2019 1.320 1.590 1.310 1.480 1,439,100 +0.16(+12.12%)
Sep 05, 2019 1.280 1.380 1.280 1.320 257,843 +0.05(+3.94%)
Sep 04, 2019 1.350 1.350 1.250 1.270 451,548 -0.05(-3.79%)
Sep 03, 2019 1.390 1.420 1.270 1.320 418,361 -0.07(-5.04%)
Aug 30, 2019 1.410 1.475 1.380 1.390 431,100 +0.01(+0.72%)
Aug 29, 2019 1.360 1.410 1.343 1.380 156,257 +0.04(+2.99%)
Aug 28, 2019 1.270 1.390 1.240 1.340 399,671 +0.10(+8.06%)
Aug 27, 2019 1.260 1.260 1.220 1.240 489,455 -0.01(-0.80%)
Aug 26, 2019 1.240 1.270 1.220 1.250 517,428 +0.03(+2.46%)
Aug 23, 2019 1.250 1.270 1.210 1.220 751,100 -0.01(-0.81%)
Aug 22, 2019 1.260 1.280 1.220 1.230 326,310 -0.02(-1.60%)
Aug 21, 2019 1.280 1.300 1.220 1.250 235,139 +0.00(+0.00%)
Aug 20, 2019 1.310 1.320 1.220 1.250 367,546 -0.06(-4.58%)
Aug 19, 2019 1.250 1.340 1.250 1.310 309,584 +0.08(+6.50%)
Aug 16, 2019 1.320 1.330 1.230 1.230 523,200 -0.05(-3.91%)
Aug 15, 2019 1.260 1.310 1.240 1.280 277,838 +0.03(+2.40%)
Aug 14, 2019 1.350 1.350 1.250 1.250 284,645 -0.08(-6.02%)
Aug 13, 2019 1.380 1.390 1.300 1.330 289,912 +0.02(+1.53%)
Aug 12, 2019 1.380 1.390 1.310 1.310 333,424 -0.06(-4.38%)
Aug 09, 2019 1.480 1.510 1.370 1.370 337,100 -0.09(-6.16%)
Aug 08, 2019 1.470 1.500 1.410 1.460 762,823 +0.01(+0.69%)
Aug 07, 2019 1.380 1.485 1.375 1.450 274,602 +0.04(+2.84%)
Aug 06, 2019 1.410 1.475 1.390 1.410 892,313 +0.00(+0.00%)
Aug 05, 2019 1.430 1.455 1.335 1.410 627,215 -0.05(-3.42%)
Aug 02, 2019 1.350 1.530 1.350 1.460 539,100 +0.07(+5.04%)
Aug 01, 2019 1.740 1.810 1.350 1.390 1,546,207 -0.54(-27.98%)
Jul 31, 2019 1.880 2.050 1.880 1.930 680,636 +0.05(+2.66%)
Jul 30, 2019 1.790 1.937 1.750 1.880 415,032 +0.09(+5.03%)
Jul 29, 2019 1.740 1.815 1.700 1.790 380,591 +0.04(+2.29%)
Jul 26, 2019 1.770 1.800 1.700 1.750 327,700 -0.02(-1.13%)
Jul 25, 2019 1.800 1.860 1.755 1.770 519,773 -0.03(-1.67%)
Jul 24, 2019 1.860 1.911 1.790 1.800 484,064 -0.06(-3.23%)
Jul 23, 2019 1.920 1.970 1.820 1.860 436,545 -0.07(-3.63%)
Jul 22, 2019 2.060 2.060 1.880 1.930 684,410 -0.13(-6.31%)
Jul 19, 2019 2.180 2.215 2.050 2.060 539,600 -0.10(-4.63%)
Jul 18, 2019 2.250 2.310 2.050 2.160 1,238,210 -0.21(-8.86%)
Jul 17, 2019 1.900 2.410 1.830 2.370 4,262,616 +0.64(+36.99%)
Jul 16, 2019 1.630 1.790 1.600 1.730 697,248 +0.09(+5.49%)
Jul 15, 2019 1.680 1.710 1.600 1.640 860,171 -0.04(-2.38%)
Jul 12, 2019 1.750 1.790 1.670 1.680 570,500 -0.07(-4.00%)
Jul 11, 2019 1.880 1.880 1.750 1.750 440,583 -0.13(-6.91%)
Jul 10, 2019 1.880 1.940 1.800 1.880 363,704 +0.00(+0.00%)
Jul 09, 2019 2.050 2.100 1.870 1.880 524,509 -0.13(-6.47%)
Jul 08, 2019 2.050 2.060 2.000 2.010 169,928 -0.05(-2.43%)
Jul 05, 2019 2.100 2.110 2.000 2.060 434,100 -0.03(-1.44%)
Jul 03, 2019 2.130 2.130 2.080 2.090 235,600 -0.04(-1.88%)
Jul 02, 2019 2.150 2.170 2.110 2.130 297,156 -0.02(-0.93%)
Jul 01, 2019 2.230 2.300 2.100 2.150 623,953 -0.06(-2.71%)
Jun 28, 2019 2.170 2.270 2.130 2.210 3,411,600 +0.05(+2.31%)
Jun 27, 2019 2.150 2.200 2.100 2.160 303,428 +0.01(+0.47%)
Jun 26, 2019 2.220 2.220 2.150 2.150 445,037 -0.06(-2.71%)
Jun 25, 2019 2.290 2.290 2.200 2.210 423,352 -0.09(-3.91%)
Jun 24, 2019 2.220 2.370 2.220 2.300 508,848 -0.05(-2.13%)
Jun 21, 2019 2.220 2.450 2.050 2.350 1,175,800 +0.11(+4.91%)
Jun 20, 2019 2.330 2.350 2.240 2.240 365,199 -0.07(-3.03%)
Jun 19, 2019 2.440 2.440 2.310 2.310 665,308 -0.13(-5.33%)
Jun 18, 2019 2.450 2.480 2.390 2.440 465,434 +0.02(+0.83%)
Jun 17, 2019 2.310 2.438 2.300 2.420 374,272 +0.10(+4.31%)
Jun 14, 2019 2.450 2.478 2.300 2.320 272,500 -0.12(-4.92%)
Jun 13, 2019 2.420 2.500 2.370 2.440 353,561 +0.02(+0.83%)
Jun 12, 2019 2.450 2.500 2.400 2.420 234,910 -0.04(-1.63%)
Jun 11, 2019 2.510 2.550 2.410 2.460 938,170 -0.04(-1.60%)
Jun 10, 2019 2.510 2.565 2.490 2.500 486,165 +0.01(+0.40%)
Jun 07, 2019 2.520 2.570 2.395 2.490 570,100 -0.02(-0.80%)
Jun 06, 2019 2.710 2.740 2.505 2.510 548,174 -0.20(-7.38%)
Jun 05, 2019 2.770 2.820 2.665 2.710 464,657 -0.06(-2.17%)
Jun 04, 2019 2.650 2.880 2.650 2.770 627,325 +0.15(+5.73%)
Jun 03, 2019 2.690 2.720 2.600 2.620 627,278 -0.07(-2.60%)
May 31, 2019 2.740 2.760 2.665 2.690 316,200 -0.09(-3.24%)
May 30, 2019 2.790 2.830 2.730 2.780 438,910 -0.01(-0.36%)
May 29, 2019 2.930 2.930 2.760 2.790 489,023 -0.13(-4.45%)
May 28, 2019 2.980 3.040 2.920 2.920 701,106 -0.06(-2.01%)
May 24, 2019 2.940 3.060 2.920 2.980 481,500 +0.04(+1.36%)
May 23, 2019 3.050 3.120 2.910 2.940 441,536 -0.16(-5.16%)
May 22, 2019 3.150 3.210 3.010 3.100 627,407 -0.07(-2.21%)
May 21, 2019 3.270 3.400 3.170 3.170 628,728 -0.07(-2.16%)
May 20, 2019 3.390 3.405 3.210 3.240 689,878 -0.21(-6.09%)
May 17, 2019 3.470 3.570 3.390 3.450 470,600 -0.04(-1.15%)
May 16, 2019 3.650 3.680 3.480 3.490 558,646 -0.12(-3.32%)
May 15, 2019 3.880 3.910 3.590 3.610 660,394 -0.30(-7.67%)
May 14, 2019 4.000 4.030 3.820 3.910 661,324 -0.09(-2.25%)
May 13, 2019 4.000 4.110 3.900 4.000 544,456 -0.09(-2.20%)
May 10, 2019 4.170 4.230 4.030 4.090 823,400 -0.11(-2.62%)
May 09, 2019 4.200 4.265 4.110 4.200 535,526 +0.05(+1.20%)
May 08, 2019 4.160 4.295 3.920 4.150 731,224 -0.10(-2.35%)
May 07, 2019 4.750 4.750 4.220 4.250 1,209,176 -1.03(-19.51%)
May 06, 2019 5.250 5.310 5.160 5.280 341,518 -0.04(-0.75%)
May 03, 2019 5.420 5.470 5.280 5.320 323,100 -0.08(-1.48%)
May 02, 2019 5.230 5.550 5.230 5.400 239,595 +0.14(+2.66%)
May 01, 2019 5.280 5.365 5.210 5.260 380,444 -0.09(-1.68%)
Apr 30, 2019 5.350 5.370 5.190 5.350 315,260 +0.03(+0.56%)
Apr 29, 2019 5.400 5.490 5.300 5.320 157,606 -0.09(-1.66%)
Apr 26, 2019 5.430 5.525 5.355 5.410 255,400 -0.04(-0.73%)
Apr 25, 2019 5.670 5.670 5.395 5.450 209,681 -0.26(-4.55%)
Apr 24, 2019 5.550 5.730 5.550 5.710 318,639 +0.17(+3.07%)
Apr 23, 2019 5.400 5.600 5.360 5.540 310,332 +0.17(+3.17%)
Apr 22, 2019 5.400 5.410 5.260 5.370 271,983 -0.07(-1.29%)
Apr 18, 2019 5.550 5.550 5.407 5.440 216,200 -0.13(-2.33%)
Apr 17, 2019 5.640 5.755 5.565 5.570 146,239 -0.07(-1.24%)
Apr 16, 2019 5.670 5.710 5.530 5.640 145,877 +0.01(+0.18%)
Apr 15, 2019 5.620 5.710 5.580 5.630 128,323 +0.02(+0.36%)
Apr 12, 2019 5.640 5.680 5.580 5.610 115,800 +0.01(+0.18%)
Apr 11, 2019 5.760 5.760 5.580 5.600 111,617 -0.16(-2.78%)
Apr 10, 2019 5.730 5.760 5.610 5.760 133,545 +0.05(+0.88%)
Apr 09, 2019 5.790 5.830 5.710 5.710 176,293 -0.11(-1.89%)
Apr 08, 2019 5.920 5.920 5.800 5.820 178,760 -0.10(-1.69%)
Apr 05, 2019 5.830 5.950 5.750 5.920 147,200 +0.09(+1.54%)
Apr 04, 2019 5.670 5.920 5.639 5.830 229,453 +0.16(+2.82%)
Apr 03, 2019 5.630 5.760 5.450 5.670 404,040 +0.09(+1.61%)
Apr 02, 2019 5.580 5.700 5.510 5.580 350,962 +0.00(+0.00%)
Apr 01, 2019 5.570 5.620 5.350 5.580 358,658 +0.02(+0.36%)
Mar 29, 2019 5.690 5.715 5.310 5.560 456,000 -0.11(-1.94%)
Mar 28, 2019 5.740 5.830 5.520 5.670 241,573 -0.03(-0.53%)
Mar 27, 2019 5.780 5.830 5.620 5.700 188,634 -0.10(-1.72%)
Mar 26, 2019 5.780 5.900 5.730 5.800 195,809 +0.08(+1.40%)
Mar 25, 2019 5.580 5.730 5.530 5.720 301,385 +0.13(+2.33%)
Mar 22, 2019 5.760 5.830 5.500 5.590 454,300 -0.19(-3.29%)
Mar 21, 2019 5.910 6.000 5.700 5.780 509,415 -0.22(-3.67%)
Mar 20, 2019 6.090 6.120 5.960 6.000 489,390 -0.08(-1.32%)
Mar 19, 2019 6.250 6.260 6.020 6.080 193,238 -0.14(-2.25%)
Mar 18, 2019 6.160 6.270 6.080 6.220 332,037 +0.07(+1.14%)
Mar 15, 2019 5.990 6.200 5.940 6.150 823,900 +0.17(+2.84%)
Mar 14, 2019 5.950 6.120 5.930 5.980 251,935 +0.05(+0.84%)
Mar 13, 2019 6.110 6.170 5.880 5.930 289,806 -0.15(-2.47%)
Mar 12, 2019 6.160 6.220 6.050 6.080 213,226 -0.10(-1.62%)
Mar 11, 2019 6.060 6.220 6.050 6.180 180,660 +0.16(+2.66%)
Mar 08, 2019 6.020 6.070 5.940 6.020 256,500 +0.01(+0.17%)
Mar 07, 2019 6.100 6.100 5.900 6.010 641,059 -0.12(-1.96%)
Mar 06, 2019 6.380 6.380 6.080 6.130 423,679 -0.27(-4.22%)
Mar 05, 2019 6.650 6.650 6.160 6.400 783,880 -0.25(-3.76%)
Mar 04, 2019 6.640 6.815 6.500 6.650 535,620 +0.03(+0.45%)
Mar 01, 2019 6.530 6.830 6.530 6.620 677,700 +0.09(+1.38%)
Feb 28, 2019 6.410 6.575 6.250 6.530 790,300 +0.04(+0.62%)
Feb 27, 2019 6.160 6.620 6.140 6.490 1,057,882 +0.39(+6.39%)
Feb 26, 2019 7.340 7.420 6.000 6.100 2,491,992 -1.90(-23.75%)
Feb 25, 2019 8.000 8.120 7.830 8.000 379,238 +0.03(+0.38%)
Feb 22, 2019 8.180 8.220 7.920 7.970 358,600 -0.18(-2.21%)
Feb 21, 2019 8.020 8.440 7.990 8.150 927,109 +0.12(+1.49%)
Feb 20, 2019 8.100 8.170 7.970 8.030 496,543 -0.06(-0.74%)
Feb 19, 2019 8.130 8.210 8.030 8.090 310,838 -0.06(-0.74%)
Feb 15, 2019 7.800 8.235 7.700 8.150 533,000 +0.39(+5.03%)
Feb 14, 2019 7.970 8.020 7.720 7.760 496,015 -0.24(-3.00%)
Feb 13, 2019 7.820 8.090 7.820 8.000 699,096 +0.19(+2.43%)
Feb 12, 2019 7.690 7.890 7.650 7.810 478,865 +0.13(+1.69%)
Feb 11, 2019 7.430 7.740 7.390 7.680 237,073 +0.26(+3.50%)
Feb 08, 2019 7.350 7.480 7.260 7.420 410,400 +0.02(+0.27%)
Feb 07, 2019 7.500 7.640 7.375 7.400 458,890 -0.10(-1.33%)
Feb 06, 2019 7.520 7.680 7.400 7.500 788,464 -0.03(-0.40%)
Feb 05, 2019 7.630 7.800 7.510 7.530 330,514 -0.09(-1.18%)
Feb 04, 2019 7.630 7.890 7.560 7.620 445,409 -0.02(-0.26%)
Feb 01, 2019 7.530 7.690 7.460 7.640 296,000 +0.13(+1.73%)
Jan 31, 2019 7.640 7.730 7.400 7.510 360,982 -0.12(-1.57%)
Jan 30, 2019 7.620 7.750 7.480 7.630 349,833 +0.06(+0.79%)
Jan 29, 2019 7.660 7.670 7.380 7.570 384,035 -0.12(-1.56%)
Jan 28, 2019 7.590 7.770 7.490 7.690 435,761 +0.05(+0.65%)
Jan 25, 2019 7.620 7.970 7.580 7.640 628,800 +0.01(+0.13%)
Jan 24, 2019 7.350 7.870 7.320 7.630 620,649 +0.31(+4.23%)
Jan 23, 2019 6.880 7.390 6.870 7.320 988,148 +0.46(+6.71%)
Jan 22, 2019 7.070 7.400 6.850 6.860 1,662,327 -0.16(-2.28%)
Jan 18, 2019 7.250 7.450 6.770 7.020 6,288,900 -4.77(-40.46%)
Jan 17, 2019 11.58 11.83 11.52 11.79 255,969 +0.20(+1.73%)
Jan 16, 2019 11.21 11.62 11.21 11.59 189,576 +0.40(+3.57%)
Jan 15, 2019 11.01 11.29 10.99 11.19 116,358 +0.17(+1.54%)
Jan 14, 2019 11.11 11.29 10.99 11.02 128,908 -0.13(-1.17%)
Jan 11, 2019 11.06 11.19 11.00 11.15 110,900 +0.05(+0.45%)
Jan 10, 2019 11.20 11.24 11.05 11.10 99,380 -0.20(-1.77%)
Jan 09, 2019 11.18 11.42 11.18 11.30 127,651 +0.11(+0.98%)
Jan 08, 2019 11.25 11.27 11.07 11.19 142,207 +0.00(+0.00%)
Jan 07, 2019 11.05 11.21 11.03 11.19 153,020 +0.08(+0.72%)
Jan 04, 2019 11.04 11.24 11.00 11.11 157,400 +0.16(+1.46%)
Jan 03, 2019 11.12 11.20 10.83 10.95 157,743 -0.24(-2.14%)
Jan 02, 2019 10.77 11.28 10.77 11.19 157,474 +0.29(+2.66%)
Dec 31, 2018 11.12 11.12 10.73 10.90 148,800 -0.18(-1.62%)
Dec 28, 2018 10.59 11.11 10.54 11.08 288,800 +0.45(+4.23%)
Dec 27, 2018 10.35 10.63 10.28 10.63 324,299 +0.15(+1.43%)
Dec 26, 2018 10.31 10.50 10.13 10.48 371,732 +0.16(+1.55%)
Dec 24, 2018 10.25 10.50 10.04 10.32 115,500 +0.05(+0.49%)
Dec 21, 2018 10.57 10.68 10.25 10.27 714,100 -0.33(-3.11%)
Dec 20, 2018 10.66 10.82 10.50 10.60 221,824 -0.08(-0.75%)
Dec 19, 2018 10.95 10.98 10.66 10.68 229,067 -0.27(-2.47%)
Dec 18, 2018 11.11 11.19 10.95 10.95 240,738 -0.11(-0.99%)
Dec 17, 2018 11.20 11.33 11.01 11.06 220,506 -0.21(-1.86%)
Dec 14, 2018 11.40 11.60 11.24 11.27 137,800 -0.28(-2.42%)
Dec 13, 2018 11.81 11.90 11.40 11.55 338,567 -0.25(-2.12%)
Dec 12, 2018 12.01 12.11 11.79 11.80 227,259 -0.21(-1.75%)
Dec 11, 2018 12.18 12.24 11.85 12.01 188,166 -0.06(-0.50%)
Dec 10, 2018 12.02 12.09 11.71 12.07 213,116 +0.04(+0.33%)
Dec 07, 2018 11.97 12.30 11.96 12.03 277,600 +0.02(+0.17%)
Dec 06, 2018 12.25 12.52 11.91 12.01 251,050 -0.35(-2.83%)
Dec 04, 2018 12.88 13.29 12.13 12.36 243,500 -0.52(-4.04%)
Dec 03, 2018 13.00 13.00 12.78 12.88 388,213 -0.03(-0.23%)
Nov 30, 2018 13.23 13.32 12.83 12.91 234,700 -0.38(-2.86%)
Nov 29, 2018 13.36 13.44 13.18 13.29 128,226 -0.12(-0.89%)
Nov 28, 2018 13.49 13.51 13.10 13.41 127,616 -0.09(-0.67%)
Nov 27, 2018 13.50 13.77 13.46 13.50 328,956 -0.15(-1.10%)
Nov 26, 2018 13.57 13.87 13.51 13.65 242,976 +0.18(+1.34%)
Nov 23, 2018 13.24 13.59 13.23 13.47 94,700 +0.24(+1.81%)
Nov 21, 2018 13.23 13.23 13.23 0 +0.65(+5.17%)
Nov 20, 2018 12.72 13.00 12.53 12.58 141,176 -0.29(-2.25%)
Nov 19, 2018 12.91 13.09 12.81 12.87 145,357 -0.08(-0.62%)
Nov 16, 2018 12.89 13.11 12.84 12.95 193,700 +0.02(+0.15%)
Nov 15, 2018 12.65 12.97 12.43 12.93 172,276 +0.18(+1.41%)
Nov 14, 2018 12.95 13.25 12.49 12.75 289,724 -0.12(-0.93%)
Nov 13, 2018 12.71 13.04 12.68 12.87 262,524 +0.18(+1.42%)
Nov 12, 2018 12.83 12.96 12.69 12.69 294,319 -0.16(-1.25%)
Nov 09, 2018 12.76 12.96 12.76 12.85 173,300 +0.07(+0.55%)
Nov 08, 2018 12.85 12.95 12.61 12.78 247,440 -0.07(-0.54%)
Nov 07, 2018 13.15 13.26 12.80 12.85 259,397 -0.24(-1.83%)
Nov 06, 2018 12.90 13.31 12.90 13.09 166,440 +0.15(+1.16%)
Nov 05, 2018 12.84 13.16 12.77 12.94 221,681 +0.08(+0.62%)
Nov 02, 2018 12.53 12.97 12.47 12.86 269,600 +0.38(+3.04%)
Nov 01, 2018 12.30 12.62 12.12 12.48 391,397 +0.25(+2.04%)
Oct 31, 2018 11.63 12.42 11.63 12.23 342,103 +0.66(+5.70%)
Oct 30, 2018 11.08 11.94 10.82 11.57 1,143,835 -1.47(-11.27%)
Oct 29, 2018 12.80 13.17 12.67 13.04 427,593 +0.37(+2.92%)
Oct 26, 2018 12.81 12.91 12.55 12.67 243,000 -0.26(-2.01%)
Oct 25, 2018 12.97 13.22 12.90 12.93 197,027 +0.08(+0.62%)
Oct 24, 2018 13.10 13.39 12.84 12.85 159,080 -0.28(-2.13%)
Oct 23, 2018 12.76 13.19 12.76 13.13 297,849 +0.18(+1.39%)
Oct 22, 2018 12.98 13.31 12.94 12.95 215,103 -0.04(-0.31%)
Oct 19, 2018 12.93 13.23 12.82 12.99 198,600 +0.06(+0.46%)
Oct 18, 2018 13.03 13.41 12.90 12.93 519,770 -0.14(-1.07%)
Oct 17, 2018 13.23 13.30 12.98 13.07 449,791 -0.14(-1.06%)
Oct 16, 2018 13.00 13.31 12.85 13.21 167,416 +0.31(+2.40%)
Oct 15, 2018 12.82 13.16 12.82 12.90 189,300 +0.01(+0.08%)
Oct 12, 2018 13.22 13.46 12.86 12.89 139,500 -0.20(-1.53%)
Oct 11, 2018 13.08 13.28 13.06 13.09 210,941 -0.04(-0.30%)
Oct 10, 2018 13.24 13.42 13.12 13.13 233,934 -0.16(-1.20%)
Oct 09, 2018 13.26 13.47 13.19 13.29 123,911 -0.03(-0.23%)
Oct 08, 2018 13.22 13.40 13.17 13.32 75,623 +0.07(+0.53%)
Oct 05, 2018 13.49 13.51 13.25 13.25 124,900 -0.25(-1.85%)
Oct 04, 2018 13.56 13.56 13.34 13.50 149,128 -0.11(-0.81%)
Oct 03, 2018 13.74 13.86 13.52 13.61 171,521 -0.10(-0.73%)
Oct 02, 2018 13.58 13.88 13.55 13.71 247,520 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.