Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.05	16.36	15.80	15.84	147,400	-0.18(-1.12%)
Nov 27, 2002	15.56	16.11	15.55	16.02	653,400	+0.56(+3.62%)
Nov 26, 2002	16.20	16.20	15.43	15.46	295,500	-0.81(-4.98%)
Nov 25, 2002	16.24	16.49	15.86	16.27	714,900	+0.67(+4.29%)
Nov 22, 2002	14.62	15.75	14.56	15.60	598,300	+0.76(+5.12%)
Nov 21, 2002	14.22	14.92	14.18	14.84	546,200	+0.64(+4.51%)
Nov 20, 2002	13.77	14.35	13.77	14.20	295,000	+0.43(+3.12%)
Nov 19, 2002	14.08	14.13	13.66	13.77	268,600	-0.34(-2.41%)
Nov 18, 2002	14.25	14.35	14.00	14.11	437,300	+0.10(+0.71%)
Nov 15, 2002	13.76	14.04	13.51	14.01	276,300	+0.16(+1.16%)
Nov 14, 2002	13.50	13.89	13.50	13.85	399,100	+0.64(+4.84%)
Nov 13, 2002	12.85	13.49	12.79	13.21	320,500	+0.28(+2.17%)
Nov 12, 2002	12.75	13.00	12.65	12.93	294,900	+0.23(+1.81%)
Nov 11, 2002	12.92	12.93	12.40	12.70	697,300	-0.22(-1.70%)
Nov 08, 2002	13.60	13.70	12.92	12.92	260,500	-0.75(-5.49%)
Nov 07, 2002	13.95	13.96	13.32	13.67	552,100	-0.38(-2.70%)
Nov 06, 2002	13.91	14.25	13.79	14.05	435,200	+0.14(+1.01%)
Nov 05, 2002	13.80	14.17	13.80	13.91	417,600	+0.11(+0.80%)
Nov 04, 2002	13.53	14.23	13.51	13.80	617,300	+0.31(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.