Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.500	3.560	3.420	3.510	123,214	+0.01(+0.29%)
Dec 28, 2012	3.520	3.570	3.320	3.500	196,990	-0.07(-1.96%)
Dec 27, 2012	3.580	3.600	3.410	3.570	119,455	-0.02(-0.56%)
Dec 26, 2012	3.590	3.610	3.520	3.590	66,918	-0.01(-0.28%)
Dec 24, 2012	3.650	3.710	3.460	3.600	84,524	-0.07(-1.91%)
Dec 21, 2012	3.630	3.680	3.570	3.670	137,826	+0.04(+1.10%)
Dec 20, 2012	3.650	3.750	3.570	3.630	126,020	+0.02(+0.55%)
Dec 19, 2012	3.790	3.790	3.530	3.610	179,785	-0.15(-3.99%)
Dec 18, 2012	3.850	3.860	3.730	3.760	110,265	-0.04(-1.05%)
Dec 17, 2012	3.750	3.870	3.700	3.800	217,801	+0.05(+1.33%)
Dec 14, 2012	3.660	3.790	3.630	3.750	121,487	+0.16(+4.46%)
Dec 13, 2012	3.650	3.680	3.520	3.590	64,463	-0.07(-1.91%)
Dec 12, 2012	3.680	3.720	3.550	3.660	151,529	-0.02(-0.54%)
Dec 11, 2012	3.860	3.860	3.680	3.680	202,451	-0.16(-4.17%)
Dec 10, 2012	3.790	3.860	3.670	3.840	194,546	+0.11(+2.95%)
Dec 07, 2012	3.980	3.980	3.670	3.730	254,794	-0.22(-5.57%)
Dec 06, 2012	3.800	4.000	3.750	3.950	345,530	+0.15(+3.95%)
Dec 05, 2012	3.540	3.880	3.540	3.800	439,751	+0.30(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.