Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.290	2.300	2.260	2.290	63,718	+0.04(+1.78%)
May 27, 2010	2.250	2.306	2.220	2.250	51,782	+0.05(+2.27%)
May 26, 2010	2.250	2.380	2.200	2.200	69,162	-0.07(-3.08%)
May 25, 2010	2.200	2.290	2.200	2.270	101,157	-0.03(-1.30%)
May 24, 2010	2.380	2.440	2.290	2.300	115,742	-0.02(-0.86%)
May 21, 2010	2.220	2.500	2.220	2.320	311,618	-0.05(-2.11%)
May 20, 2010	2.380	2.450	2.310	2.370	124,383	-0.21(-8.14%)
May 19, 2010	2.450	2.670	2.340	2.580	86,012	+0.15(+6.17%)
May 18, 2010	2.600	2.648	2.430	2.430	76,683	-0.20(-7.60%)
May 17, 2010	2.660	2.720	2.400	2.630	365,462	+0.00(+0.00%)
May 14, 2010	2.630	2.840	2.570	2.630	172,535	-0.27(-9.31%)
May 13, 2010	3.080	3.100	2.750	2.900	164,838	-0.13(-4.29%)
May 12, 2010	2.990	3.080	2.950	3.030	104,953	+0.04(+1.34%)
May 11, 2010	2.790	2.990	2.770	2.990	132,346	+0.13(+4.55%)
May 10, 2010	2.820	2.900	2.820	2.860	96,148	+0.25(+9.58%)
May 07, 2010	2.790	2.990	2.320	2.610	338,721	-0.25(-8.74%)
May 06, 2010	2.910	3.300	2.800	2.860	196,204	-0.25(-8.04%)
May 05, 2010	3.180	3.340	3.100	3.110	123,811	-0.22(-6.61%)
May 04, 2010	3.580	3.610	3.211	3.330	140,424	-0.30(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.