Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	30.95	31.60	29.75	29.86	858,800	-1.20(-3.86%)
Jul 30, 2002	30.20	31.24	30.01	31.06	809,300	+1.23(+4.12%)
Jul 29, 2002	28.10	30.38	28.05	29.83	790,700	+2.58(+9.47%)
Jul 26, 2002	27.00	27.36	26.66	27.25	473,800	+0.70(+2.64%)
Jul 25, 2002	26.35	27.34	25.70	26.55	863,900	+0.35(+1.34%)
Jul 24, 2002	22.80	26.50	22.73	26.20	1,029,300	+1.95(+8.04%)
Jul 23, 2002	25.00	25.04	23.40	24.25	815,200	-0.30(-1.22%)
Jul 22, 2002	24.45	25.20	24.40	24.55	1,158,600	-0.11(-0.45%)
Jul 19, 2002	25.50	26.18	24.50	24.66	1,483,100	-3.35(-11.96%)
Jul 17, 2002	30.25	30.40	27.80	28.01	1,786,200	-0.80(-2.78%)
Jul 12, 2002	28.85	29.40	28.50	28.81	514,000	+0.31(+1.09%)
Jul 11, 2002	29.00	29.23	27.86	28.50	635,900	-0.44(-1.52%)
Jul 10, 2002	29.45	29.70	28.80	28.94	602,300	-0.26(-0.89%)
Jul 09, 2002	30.03	30.60	29.75	29.20	948,100	-0.83(-2.76%)
Jul 08, 2002	28.92	30.03	28.92	30.03	684,000	+1.11(+3.84%)
Jul 05, 2002	27.85	29.00	27.78	28.92	219,200	+1.42(+5.16%)
Jul 04, 2002	27.25	28.42	26.20	27.50	1,003,500	+0.00(+0.00%)
Jul 03, 2002	27.25	28.42	26.20	27.50	1,003,500	+0.25(+0.92%)
Jul 02, 2002	28.60	29.15	26.99	27.25	933,700	-1.50(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.