Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.30	16.35	16.11	16.34	660,300	-0.01(-0.06%)
Feb 26, 2004	16.15	16.35	15.97	16.35	520,600	+0.06(+0.37%)
Feb 25, 2004	15.88	16.30	15.71	16.29	623,600	+0.42(+2.65%)
Feb 24, 2004	15.54	15.92	15.54	15.87	693,600	+0.35(+2.26%)
Feb 23, 2004	15.60	15.75	15.40	15.52	444,200	+0.30(+1.97%)
Feb 20, 2004	15.40	15.50	15.10	15.22	260,200	-0.18(-1.17%)
Feb 19, 2004	16.00	16.09	15.28	15.40	484,100	-0.43(-2.72%)
Feb 18, 2004	15.20	16.30	15.01	15.83	793,400	+0.93(+6.24%)
Feb 17, 2004	15.10	15.50	14.70	14.90	810,800	+0.50(+3.47%)
Feb 13, 2004	14.63	14.77	14.35	14.40	367,300	-0.33(-2.24%)
Feb 12, 2004	14.85	14.85	14.48	14.73	291,400	+0.04(+0.27%)
Feb 11, 2004	14.45	14.79	14.43	14.69	443,900	+0.19(+1.31%)
Feb 10, 2004	14.59	14.59	14.38	14.50	171,800	+0.01(+0.07%)
Feb 09, 2004	14.71	14.71	14.36	14.49	283,000	+0.00(+0.00%)
Feb 06, 2004	14.26	14.50	14.22	14.49	247,000	+0.18(+1.26%)
Feb 05, 2004	14.30	14.60	14.22	14.31	643,900	+0.06(+0.42%)
Feb 04, 2004	14.25	14.44	14.10	14.25	400,300	-0.20(-1.38%)
Feb 03, 2004	14.27	14.50	14.20	14.45	458,500	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.