Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.000	2.000	1.880	1.930	65,080	-0.01(-0.52%)
Nov 27, 2009	1.890	1.940	1.850	1.940	37,039	-0.01(-0.51%)
Nov 25, 2009	1.950	1.960	1.850	1.950	56,743	-0.01(-0.51%)
Nov 24, 2009	1.890	1.960	1.810	1.960	41,010	+0.06(+3.16%)
Nov 23, 2009	1.940	1.940	1.820	1.900	32,688	+0.00(+0.00%)
Nov 20, 2009	1.940	1.940	1.780	1.900	60,699	-0.05(-2.56%)
Nov 19, 2009	1.950	1.980	1.850	1.950	100,233	+0.00(+0.00%)
Nov 18, 2009	1.980	2.000	1.920	1.950	55,359	-0.03(-1.52%)
Nov 17, 2009	1.960	1.980	1.930	1.980	53,958	-0.01(-0.50%)
Nov 16, 2009	1.970	2.000	1.940	1.990	40,894	+0.02(+1.02%)
Nov 13, 2009	1.960	2.040	1.920	1.970	79,831	+0.01(+0.51%)
Nov 12, 2009	1.900	1.987	1.900	1.960	24,996	+0.05(+2.62%)
Nov 11, 2009	1.930	1.940	1.890	1.910	36,148	-0.02(-1.04%)
Nov 10, 2009	1.960	2.120	1.850	1.930	90,050	-0.21(-9.81%)
Nov 09, 2009	1.910	2.175	1.900	2.140	170,317	+0.24(+12.63%)
Nov 06, 2009	2.030	2.060	1.900	1.900	129,770	-0.20(-9.52%)
Nov 05, 2009	1.910	2.100	1.851	2.100	64,781	+0.26(+14.13%)
Nov 04, 2009	1.910	1.930	1.840	1.840	8,020	-0.05(-2.65%)
Nov 03, 2009	1.810	1.890	1.710	1.890	25,841	+0.13(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.