Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.200 8.530 8.160 8.520 286,706 +0.15(+1.79%)
Jan 30, 2014 8.480 8.640 8.350 8.370 258,227 -0.03(-0.36%)
Jan 29, 2014 8.690 8.870 8.310 8.400 242,304 -0.42(-4.76%)
Jan 28, 2014 8.510 8.820 8.400 8.820 608,845 +0.30(+3.52%)
Jan 27, 2014 8.410 8.600 8.210 8.520 265,481 +0.10(+1.19%)
Jan 24, 2014 8.620 8.690 8.330 8.420 158,441 -0.28(-3.22%)
Jan 23, 2014 8.700 8.740 8.570 8.700 102,774 -0.07(-0.80%)
Jan 22, 2014 8.650 8.890 8.510 8.770 177,009 +0.09(+1.04%)
Jan 21, 2014 9.020 9.020 8.600 8.680 187,426 -0.24(-2.69%)
Jan 17, 2014 8.970 8.920 8.920 8.920 162,100 -0.03(-0.34%)
Jan 16, 2014 8.980 9.030 8.910 8.950 161,517 -0.01(-0.11%)
Jan 15, 2014 8.900 9.050 8.910 8.960 226,022 +0.06(+0.67%)
Jan 14, 2014 8.950 9.200 8.830 8.900 580,007 +0.63(+7.62%)
Jan 13, 2014 7.950 8.350 7.860 8.270 412,165 +0.32(+4.03%)
Jan 10, 2014 8.170 8.190 7.930 7.950 152,117 -0.20(-2.45%)
Jan 09, 2014 8.190 8.280 8.080 8.150 63,629 -0.03(-0.37%)
Jan 08, 2014 8.190 8.320 8.150 8.180 102,014 -0.04(-0.49%)
Jan 07, 2014 8.090 8.330 8.060 8.220 128,236 +0.14(+1.73%)
Jan 06, 2014 8.330 8.350 8.010 8.080 160,499 -0.19(-2.30%)
Jan 03, 2014 8.170 8.290 8.070 8.270 104,816 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.