Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.12	11.12	10.73	10.90	148,800	-0.18(-1.62%)
Dec 28, 2018	10.59	11.11	10.54	11.08	288,800	+0.45(+4.23%)
Dec 27, 2018	10.35	10.63	10.28	10.63	324,299	+0.15(+1.43%)
Dec 26, 2018	10.31	10.50	10.13	10.48	371,732	+0.16(+1.55%)
Dec 24, 2018	10.25	10.50	10.04	10.32	115,500	+0.05(+0.49%)
Dec 21, 2018	10.57	10.68	10.25	10.27	714,100	-0.33(-3.11%)
Dec 20, 2018	10.66	10.82	10.50	10.60	221,824	-0.08(-0.75%)
Dec 19, 2018	10.95	10.98	10.66	10.68	229,067	-0.27(-2.47%)
Dec 18, 2018	11.11	11.19	10.95	10.95	240,738	-0.11(-0.99%)
Dec 17, 2018	11.20	11.33	11.01	11.06	220,506	-0.21(-1.86%)
Dec 14, 2018	11.40	11.60	11.24	11.27	137,800	-0.28(-2.42%)
Dec 13, 2018	11.81	11.90	11.40	11.55	338,567	-0.25(-2.12%)
Dec 12, 2018	12.01	12.11	11.79	11.80	227,259	-0.21(-1.75%)
Dec 11, 2018	12.18	12.24	11.85	12.01	188,166	-0.06(-0.50%)
Dec 10, 2018	12.02	12.09	11.71	12.07	213,116	+0.04(+0.33%)
Dec 07, 2018	11.97	12.30	11.96	12.03	277,600	+0.02(+0.17%)
Dec 06, 2018	12.25	12.52	11.91	12.01	251,050	-0.35(-2.83%)
Dec 04, 2018	12.88	13.29	12.13	12.36	243,500	-0.52(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.