Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.170	2.270	2.130	2.210	3,411,600	+0.05(+2.31%)
Jun 27, 2019	2.150	2.200	2.100	2.160	303,428	+0.01(+0.47%)
Jun 26, 2019	2.220	2.220	2.150	2.150	445,037	-0.06(-2.71%)
Jun 25, 2019	2.290	2.290	2.200	2.210	423,352	-0.09(-3.91%)
Jun 24, 2019	2.220	2.370	2.220	2.300	508,848	-0.05(-2.13%)
Jun 21, 2019	2.220	2.450	2.050	2.350	1,175,800	+0.11(+4.91%)
Jun 20, 2019	2.330	2.350	2.240	2.240	365,199	-0.07(-3.03%)
Jun 19, 2019	2.440	2.440	2.310	2.310	665,308	-0.13(-5.33%)
Jun 18, 2019	2.450	2.480	2.390	2.440	465,434	+0.02(+0.83%)
Jun 17, 2019	2.310	2.438	2.300	2.420	374,272	+0.10(+4.31%)
Jun 14, 2019	2.450	2.478	2.300	2.320	272,500	-0.12(-4.92%)
Jun 13, 2019	2.420	2.500	2.370	2.440	353,561	+0.02(+0.83%)
Jun 12, 2019	2.450	2.500	2.400	2.420	234,910	-0.04(-1.63%)
Jun 11, 2019	2.510	2.550	2.410	2.460	938,170	-0.04(-1.60%)
Jun 10, 2019	2.510	2.565	2.490	2.500	486,165	+0.01(+0.40%)
Jun 07, 2019	2.520	2.570	2.395	2.490	570,100	-0.02(-0.80%)
Jun 06, 2019	2.710	2.740	2.505	2.510	548,174	-0.20(-7.38%)
Jun 05, 2019	2.770	2.820	2.665	2.710	464,657	-0.06(-2.17%)
Jun 04, 2019	2.650	2.880	2.650	2.770	627,325	+0.15(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.