Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.30	22.30	19.45	19.50	2,661,500	-2.80(-12.56%)
Sep 27, 2002	27.30	27.30	22.25	22.30	3,386,900	-5.70(-20.36%)
Sep 26, 2002	27.52	28.00	27.00	28.00	595,400	+0.52(+1.89%)
Sep 25, 2002	27.70	27.75	27.00	27.48	689,300	+0.28(+1.03%)
Sep 24, 2002	26.99	27.20	26.35	27.20	550,700	+0.00(+0.00%)
Sep 23, 2002	27.50	27.50	26.52	27.20	690,900	-0.50(-1.81%)
Sep 20, 2002	29.15	29.20	27.25	27.70	862,800	-1.36(-4.68%)
Sep 19, 2002	29.90	29.90	29.02	29.06	669,700	-1.09(-3.62%)
Sep 18, 2002	30.33	30.53	29.75	30.15	473,600	-0.39(-1.28%)
Sep 17, 2002	29.75	30.88	29.75	30.54	596,800	+1.17(+3.98%)
Sep 16, 2002	30.00	30.05	29.15	29.37	381,100	-0.58(-1.94%)
Sep 13, 2002	29.60	30.03	29.32	29.95	367,100	+0.20(+0.67%)
Sep 12, 2002	30.50	30.50	29.33	29.75	737,400	-0.75(-2.46%)
Sep 11, 2002	30.45	30.79	30.11	30.50	363,100	+0.39(+1.30%)
Sep 10, 2002	30.20	30.30	29.34	30.11	633,500	-0.04(-0.13%)
Sep 09, 2002	29.85	30.15	29.03	30.15	413,800	+0.21(+0.70%)
Sep 06, 2002	29.55	30.13	29.55	29.94	281,400	+0.44(+1.49%)
Sep 05, 2002	30.05	30.05	29.11	29.50	319,200	-0.85(-2.80%)
Sep 04, 2002	30.32	30.44	29.22	30.35	377,000	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.