Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.97	14.08	13.71	13.75	473,800	-0.25(-1.79%)
Sep 28, 2006	14.17	14.33	13.67	14.00	414,800	-0.12(-0.85%)
Sep 27, 2006	14.32	14.55	14.11	14.12	308,600	-0.30(-2.08%)
Sep 26, 2006	14.46	15.16	14.33	14.42	555,400	-0.09(-0.62%)
Sep 25, 2006	14.56	14.59	14.26	14.51	412,900	-0.03(-0.21%)
Sep 22, 2006	14.69	14.69	14.40	14.54	461,000	-0.19(-1.29%)
Sep 21, 2006	14.76	14.85	14.39	14.73	353,700	+0.06(+0.41%)
Sep 20, 2006	14.47	14.80	14.40	14.67	590,100	+0.29(+2.02%)
Sep 19, 2006	14.40	14.52	13.76	14.38	431,400	+0.02(+0.14%)
Sep 18, 2006	14.06	14.37	13.75	14.36	834,500	+0.59(+4.28%)
Sep 15, 2006	13.68	13.85	13.54	13.77	445,900	+0.23(+1.70%)
Sep 14, 2006	13.39	13.76	13.13	13.54	336,600	+0.16(+1.20%)
Sep 13, 2006	13.07	13.39	13.05	13.38	298,400	+0.31(+2.37%)
Sep 12, 2006	12.46	13.30	12.44	13.07	631,000	+0.72(+5.83%)
Sep 11, 2006	12.13	12.39	12.01	12.35	227,500	+0.15(+1.23%)
Sep 08, 2006	11.97	12.26	11.93	12.20	171,000	+0.29(+2.43%)
Sep 07, 2006	12.03	12.11	11.90	11.91	204,100	-0.11(-0.92%)
Sep 06, 2006	12.30	12.43	12.02	12.02	152,700	-0.37(-2.99%)
Sep 05, 2006	12.20	12.39	12.15	12.39	373,100	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.