Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.17	17.40	16.04	17.23	331,900	+0.06(+0.35%)
Feb 27, 2007	17.95	18.10	17.05	17.17	468,700	-0.99(-5.45%)
Feb 26, 2007	18.58	18.59	18.12	18.16	307,100	-0.37(-2.00%)
Feb 23, 2007	18.41	18.56	18.20	18.53	350,700	+0.09(+0.49%)
Feb 22, 2007	18.45	18.52	18.19	18.44	482,100	+0.15(+0.82%)
Feb 21, 2007	17.92	18.30	17.92	18.29	327,200	+0.30(+1.67%)
Feb 20, 2007	17.50	18.03	17.44	17.99	432,600	-0.05(-0.28%)
Feb 16, 2007	17.98	18.13	17.73	18.04	275,500	+0.06(+0.33%)
Feb 15, 2007	18.31	18.45	17.91	17.98	664,400	-0.43(-2.34%)
Feb 14, 2007	18.14	18.57	18.05	18.41	475,943	+0.27(+1.49%)
Feb 13, 2007	18.12	18.18	17.97	18.14	275,637	+0.04(+0.22%)
Feb 12, 2007	17.70	18.20	17.70	18.10	407,861	+0.27(+1.51%)
Feb 09, 2007	18.15	18.19	17.75	17.83	697,100	-0.37(-2.03%)
Feb 08, 2007	17.85	18.63	17.65	18.20	3,038,800	+1.56(+9.37%)
Feb 07, 2007	16.95	16.95	16.60	16.64	487,200	-0.25(-1.48%)
Feb 06, 2007	16.83	16.99	16.50	16.89	810,100	+0.06(+0.36%)
Feb 05, 2007	16.58	16.86	16.35	16.83	482,800	+0.20(+1.20%)
Feb 02, 2007	16.50	16.68	16.26	16.63	580,500	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.