Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.780 1.800 1.720 1.720 81,418 -0.07(-3.91%)
Aug 28, 2009 1.780 1.840 1.770 1.790 77,029 -0.02(-1.10%)
Aug 27, 2009 1.830 1.870 1.760 1.810 67,458 -0.02(-1.09%)
Aug 26, 2009 1.790 1.890 1.710 1.830 110,864 +0.04(+2.23%)
Aug 25, 2009 1.760 1.830 1.760 1.790 55,827 +0.03(+1.70%)
Aug 24, 2009 1.760 1.900 1.750 1.760 109,535 +0.00(+0.00%)
Aug 21, 2009 1.740 1.800 1.720 1.760 124,152 +0.00(+0.00%)
Aug 20, 2009 1.870 1.870 1.681 1.760 142,311 -0.10(-5.38%)
Aug 19, 2009 1.840 1.860 1.810 1.860 39,916 +0.00(+0.00%)
Aug 18, 2009 1.670 1.860 1.570 1.860 395,265 +0.03(+1.67%)
Aug 17, 2009 1.830 1.930 1.700 1.829 177,011 -0.12(-6.18%)
Aug 14, 2009 1.960 1.960 1.870 1.950 143,874 -0.04(-2.01%)
Aug 13, 2009 2.070 2.100 1.920 1.990 281,457 -0.07(-3.40%)
Aug 12, 2009 2.000 2.250 1.990 2.060 369,975 +0.06(+3.00%)
Aug 11, 2009 2.320 2.370 1.920 2.000 445,955 -0.38(-15.97%)
Aug 10, 2009 2.450 2.620 2.280 2.380 226,902 -0.05(-2.06%)
Aug 07, 2009 2.240 2.430 2.210 2.430 187,720 +0.19(+8.48%)
Aug 06, 2009 2.330 2.360 2.230 2.240 221,884 -0.09(-3.86%)
Aug 05, 2009 2.500 2.510 2.230 2.330 450,470 -0.19(-7.54%)
Aug 04, 2009 2.960 2.960 2.200 2.520 1,365,200 -0.34(-11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.