Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 20.95 21.29 20.50 21.12 268,328 +0.11(+0.52%)
May 28, 2015 20.98 21.28 20.90 21.01 165,109 -0.01(-0.05%)
May 27, 2015 21.09 21.10 20.75 21.02 193,048 -0.05(-0.24%)
May 26, 2015 21.08 21.31 20.79 21.07 216,988 -0.13(-0.61%)
May 22, 2015 21.07 21.20 21.20 21.20 179,300 +0.29(+1.39%)
May 21, 2015 21.25 21.33 20.77 20.91 226,463 -0.44(-2.06%)
May 20, 2015 21.00 21.45 20.54 21.35 263,913 +0.30(+1.43%)
May 19, 2015 21.62 21.70 20.87 21.05 248,567 -0.54(-2.50%)
May 18, 2015 21.54 22.00 21.46 21.59 271,909 +0.13(+0.61%)
May 15, 2015 21.91 21.94 21.30 21.46 161,707 -0.34(-1.56%)
May 14, 2015 21.15 22.16 21.01 21.80 417,147 +0.85(+4.06%)
May 13, 2015 20.72 21.28 20.70 20.95 325,180 +0.25(+1.21%)
May 12, 2015 20.18 20.94 20.01 20.70 359,202 +0.44(+2.17%)
May 11, 2015 21.90 21.99 20.09 20.26 927,471 -1.56(-7.15%)
May 08, 2015 20.80 22.07 20.80 21.82 527,668 +1.14(+5.51%)
May 07, 2015 20.69 20.95 20.51 20.68 447,908 -0.20(-0.96%)
May 06, 2015 20.45 21.25 20.44 20.88 717,676 +0.41(+2.00%)
May 05, 2015 20.18 20.95 19.45 20.47 1,879,051 +3.26(+18.94%)
May 04, 2015 17.30 17.63 17.17 17.21 298,754 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.