Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.060 2.125 2.005 2.020 264,490 -0.04(-1.94%)
Aug 30, 2022 2.140 2.165 2.020 2.060 204,497 -0.06(-2.83%)
Aug 29, 2022 2.170 2.225 2.110 2.120 175,478 -0.11(-4.93%)
Aug 26, 2022 2.390 2.400 2.205 2.230 135,352 -0.17(-7.08%)
Aug 25, 2022 2.300 2.410 2.250 2.400 165,685 +0.06(+2.56%)
Aug 24, 2022 2.200 2.350 2.140 2.340 254,955 +0.11(+4.93%)
Aug 23, 2022 2.130 2.235 2.130 2.230 247,100 +0.13(+6.19%)
Aug 22, 2022 2.250 2.251 2.090 2.100 362,922 -0.21(-9.09%)
Aug 19, 2022 2.400 2.400 2.300 2.310 218,927 -0.17(-6.85%)
Aug 18, 2022 2.500 2.500 2.390 2.480 174,928 -0.01(-0.40%)
Aug 17, 2022 2.530 2.569 2.450 2.490 386,678 -0.10(-3.86%)
Aug 16, 2022 2.430 2.600 2.350 2.590 625,409 +0.16(+6.58%)
Aug 15, 2022 2.430 2.450 2.250 2.430 977,256 +0.02(+0.83%)
Aug 12, 2022 2.310 2.410 2.170 2.410 1,108,978 +0.16(+7.11%)
Aug 11, 2022 2.270 2.475 2.180 2.250 861,199 +0.05(+2.27%)
Aug 10, 2022 2.140 2.210 2.080 2.200 905,051 +0.03(+1.38%)
Aug 09, 2022 2.300 2.300 2.110 2.170 652,528 -0.14(-6.06%)
Aug 08, 2022 2.080 2.390 2.070 2.310 928,143 +0.26(+12.68%)
Aug 05, 2022 1.970 2.100 1.880 2.050 680,422 +0.07(+3.54%)
Aug 04, 2022 1.950 2.055 1.945 1.980 322,443 +0.03(+1.54%)
Aug 03, 2022 1.950 2.020 1.940 1.950 386,217 +0.01(+0.52%)
Aug 02, 2022 1.890 2.000 1.860 1.940 377,297 +0.04(+2.11%)
Aug 01, 2022 1.770 1.950 1.731 1.900 572,659 +0.16(+9.20%)
Jul 29, 2022 1.780 1.820 1.730 1.740 348,709 -0.08(-4.40%)
Jul 28, 2022 1.780 1.865 1.780 1.820 219,216 +0.00(+0.00%)
Jul 27, 2022 1.800 1.830 1.740 1.820 353,901 +0.06(+3.41%)
Jul 26, 2022 1.810 1.820 1.750 1.760 334,022 -0.06(-3.30%)
Jul 25, 2022 1.930 1.930 1.820 1.820 419,918 -0.10(-5.21%)
Jul 22, 2022 2.060 2.080 1.920 1.920 310,787 -0.10(-4.95%)
Jul 21, 2022 2.040 2.040 1.930 2.020 554,037 +0.00(+0.00%)
Jul 20, 2022 1.960 2.055 1.945 2.020 582,093 +0.10(+5.21%)
Jul 19, 2022 1.940 2.015 1.900 1.920 484,905 +0.02(+1.05%)
Jul 18, 2022 1.870 1.990 1.870 1.900 371,538 +0.05(+2.70%)
Jul 15, 2022 1.950 1.980 1.840 1.850 443,986 -0.09(-4.64%)
Jul 14, 2022 2.120 2.140 1.910 1.940 568,087 -0.11(-5.37%)
Jul 13, 2022 1.860 2.070 1.840 2.050 682,579 +0.19(+10.22%)
Jul 12, 2022 1.850 1.910 1.850 1.860 235,778 +0.01(+0.54%)
Jul 11, 2022 1.970 1.999 1.820 1.850 340,140 -0.18(-8.87%)
Jul 08, 2022 1.920 2.040 1.845 2.030 532,129 +0.11(+5.73%)
Jul 07, 2022 1.890 2.010 1.890 1.920 445,539 +0.03(+1.59%)
Jul 06, 2022 1.740 1.970 1.705 1.890 1,163,898 +0.16(+9.25%)
Jul 05, 2022 1.740 1.810 1.640 1.730 741,283 +0.00(+0.00%)
Jul 01, 2022 1.770 1.800 1.700 1.730 410,649 -0.02(-1.14%)
Jun 30, 2022 1.820 1.827 1.750 1.750 374,582 -0.07(-3.85%)
Jun 29, 2022 1.890 1.890 1.790 1.820 497,060 -0.07(-3.70%)
Jun 28, 2022 2.030 2.060 1.880 1.890 518,196 -0.13(-6.44%)
Jun 27, 2022 2.120 2.180 1.980 2.020 350,355 -0.09(-4.27%)
Jun 24, 2022 2.010 2.210 2.010 2.110 4,178,674 +0.11(+5.50%)
Jun 23, 2022 1.950 2.025 1.880 2.000 1,012,099 +0.08(+4.17%)
Jun 22, 2022 1.990 2.040 1.920 1.920 714,244 -0.07(-3.52%)
Jun 21, 2022 2.090 2.090 1.960 1.990 878,476 -0.07(-3.40%)
Jun 17, 2022 2.050 2.100 2.010 2.060 829,040 +0.02(+0.98%)
Jun 16, 2022 2.100 2.120 2.020 2.040 828,166 -0.14(-6.42%)
Jun 15, 2022 2.150 2.245 2.130 2.180 676,535 +0.03(+1.40%)
Jun 14, 2022 2.380 2.400 2.100 2.150 768,252 -0.10(-4.44%)
Jun 13, 2022 2.220 2.350 2.200 2.250 1,044,725 -0.05(-2.17%)
Jun 10, 2022 2.390 2.440 2.230 2.300 1,182,085 -0.18(-7.26%)
Jun 09, 2022 2.390 2.580 2.240 2.480 1,088,568 +0.09(+3.77%)
Jun 08, 2022 2.490 2.690 2.390 2.390 957,203 -0.06(-2.45%)
Jun 07, 2022 2.220 2.545 2.210 2.450 818,002 +0.16(+6.99%)
Jun 06, 2022 2.150 2.310 2.100 2.290 913,294 +0.15(+7.01%)
Jun 03, 2022 2.140 2.150 2.060 2.140 925,442 +0.02(+0.94%)
Jun 02, 2022 2.120 2.240 2.110 2.120 521,542 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.