Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.770 1.770 1.660 1.660 188,372 -0.11(-6.21%)
Oct 28, 2022 1.720 1.770 1.701 1.770 112,372 +0.03(+1.72%)
Oct 27, 2022 1.740 1.760 1.730 1.740 60,546 -0.02(-1.14%)
Oct 26, 2022 1.680 1.800 1.680 1.760 206,469 +0.08(+4.76%)
Oct 25, 2022 1.550 1.680 1.550 1.680 141,342 +0.12(+7.69%)
Oct 24, 2022 1.620 1.620 1.550 1.560 166,378 +0.00(+0.00%)
Oct 21, 2022 1.630 1.630 1.560 1.560 188,871 -0.06(-3.70%)
Oct 20, 2022 1.600 1.680 1.595 1.620 92,701 +0.01(+0.62%)
Oct 19, 2022 1.680 1.710 1.600 1.610 91,145 -0.07(-4.17%)
Oct 18, 2022 1.710 1.720 1.640 1.680 104,215 +0.02(+1.20%)
Oct 17, 2022 1.590 1.675 1.590 1.660 100,185 +0.09(+5.73%)
Oct 14, 2022 1.600 1.650 1.550 1.570 148,452 -0.05(-3.09%)
Oct 13, 2022 1.580 1.680 1.580 1.620 104,027 -0.03(-1.82%)
Oct 12, 2022 1.580 1.690 1.540 1.650 231,043 +0.07(+4.43%)
Oct 11, 2022 1.550 1.660 1.530 1.580 268,640 +0.03(+1.94%)
Oct 10, 2022 1.690 1.690 1.540 1.550 181,441 -0.09(-5.49%)
Oct 07, 2022 1.730 1.730 1.630 1.640 162,536 -0.10(-5.75%)
Oct 06, 2022 1.790 1.820 1.730 1.740 134,616 -0.03(-1.69%)
Oct 05, 2022 1.750 1.795 1.690 1.770 113,054 -0.02(-1.12%)
Oct 04, 2022 1.800 1.890 1.780 1.790 224,302 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.