Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.700 1.700 1.560 1.630 540,788 -0.05(-2.98%)
Sep 29, 2022 1.750 1.750 1.650 1.680 450,497 -0.07(-4.00%)
Sep 28, 2022 1.750 1.780 1.720 1.750 639,202 +0.05(+2.94%)
Sep 27, 2022 1.810 1.890 1.700 1.700 1,052,757 +0.03(+1.80%)
Sep 26, 2022 1.690 1.790 1.650 1.670 635,057 -0.06(-3.47%)
Sep 23, 2022 1.780 1.795 1.625 1.730 531,690 -0.06(-3.35%)
Sep 22, 2022 1.840 1.853 1.780 1.790 234,387 -0.04(-2.19%)
Sep 21, 2022 1.880 1.900 1.820 1.830 226,268 -0.07(-3.68%)
Sep 20, 2022 1.990 2.000 1.890 1.900 131,126 -0.13(-6.40%)
Sep 19, 2022 2.060 2.110 1.990 2.030 154,313 -0.07(-3.33%)
Sep 16, 2022 2.110 2.120 2.027 2.100 237,251 -0.03(-1.41%)
Sep 15, 2022 2.020 2.175 2.020 2.130 165,704 +0.07(+3.40%)
Sep 14, 2022 2.080 2.085 2.000 2.060 131,640 +0.00(+0.00%)
Sep 13, 2022 2.040 2.100 1.965 2.060 470,798 -0.03(-1.44%)
Sep 12, 2022 2.190 2.225 2.085 2.090 232,988 -0.03(-1.42%)
Sep 09, 2022 2.080 2.140 1.980 2.120 360,082 +0.04(+1.92%)
Sep 08, 2022 2.000 2.100 1.960 2.080 141,629 +0.04(+1.96%)
Sep 07, 2022 1.960 2.060 1.920 2.040 250,289 +0.06(+3.03%)
Sep 06, 2022 2.060 2.010 1.890 1.980 433,973 -0.02(-1.00%)
Sep 02, 2022 1.960 2.020 1.840 2.000 561,564 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.