Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.500 1.600 1.500 1.530 416,753 -0.02(-1.29%)
Dec 29, 2022 1.530 1.580 1.510 1.550 287,680 +0.01(+0.65%)
Dec 28, 2022 1.550 1.580 1.504 1.540 193,191 -0.04(-2.53%)
Dec 27, 2022 1.570 1.597 1.570 1.580 173,150 +0.01(+0.64%)
Dec 23, 2022 1.650 1.700 1.570 1.570 155,084 -0.10(-5.99%)
Dec 22, 2022 1.750 1.750 1.650 1.670 158,824 -0.05(-2.91%)
Dec 21, 2022 1.790 1.910 1.710 1.720 664,228 -0.04(-2.27%)
Dec 20, 2022 1.670 1.780 1.660 1.760 337,333 +0.09(+5.39%)
Dec 19, 2022 1.650 1.690 1.640 1.670 179,418 -0.01(-0.60%)
Dec 16, 2022 1.600 1.680 1.570 1.680 197,790 +0.03(+1.82%)
Dec 15, 2022 1.570 1.650 1.560 1.650 152,318 +0.02(+1.23%)
Dec 14, 2022 1.570 1.645 1.530 1.630 156,726 +0.10(+6.54%)
Dec 13, 2022 1.640 1.675 1.530 1.530 297,857 -0.09(-5.56%)
Dec 12, 2022 1.590 1.640 1.580 1.620 239,102 -0.01(-0.61%)
Dec 09, 2022 1.630 1.640 1.580 1.630 111,910 +0.02(+1.24%)
Dec 08, 2022 1.480 1.630 1.460 1.610 120,193 +0.10(+6.62%)
Dec 07, 2022 1.550 1.560 1.480 1.510 127,478 -0.04(-2.58%)
Dec 06, 2022 1.560 1.600 1.550 1.550 105,731 -0.04(-2.52%)
Dec 05, 2022 1.670 1.670 1.570 1.590 256,643 -0.07(-4.22%)
Dec 02, 2022 1.570 1.680 1.550 1.660 256,605 +0.04(+2.47%)
Dec 01, 2022 1.500 1.660 1.480 1.620 499,798 +0.14(+9.46%)
Nov 30, 2022 1.430 1.510 1.390 1.480 161,568 +0.05(+3.50%)
Nov 29, 2022 1.400 1.445 1.380 1.430 154,164 +0.02(+1.42%)
Nov 28, 2022 1.510 1.510 1.400 1.410 171,283 -0.01(-0.70%)
Nov 25, 2022 1.470 1.475 1.410 1.420 188,680 -0.06(-4.05%)
Nov 23, 2022 1.460 1.500 1.430 1.480 59,859 -0.01(-0.67%)
Nov 22, 2022 1.510 1.550 1.450 1.490 223,827 -0.03(-1.97%)
Nov 21, 2022 1.480 1.535 1.390 1.520 287,287 +0.05(+3.40%)
Nov 18, 2022 1.510 1.540 1.450 1.470 332,683 -0.04(-2.65%)
Nov 17, 2022 1.470 1.510 1.458 1.510 88,032 -0.01(-0.66%)
Nov 16, 2022 1.540 1.540 1.480 1.520 156,940 -0.04(-2.56%)
Nov 15, 2022 1.450 1.565 1.450 1.560 210,079 +0.11(+7.59%)
Nov 14, 2022 1.480 1.485 1.405 1.450 327,747 -0.02(-1.36%)
Nov 11, 2022 1.340 1.470 1.340 1.470 383,693 +0.12(+8.89%)
Nov 10, 2022 1.320 1.399 1.230 1.350 854,817 -0.02(-1.46%)
Nov 09, 2022 1.450 1.545 1.350 1.370 692,282 -0.13(-8.67%)
Nov 08, 2022 1.530 1.530 1.430 1.500 363,663 -0.02(-1.32%)
Nov 07, 2022 1.570 1.570 1.430 1.520 1,084,455 -0.01(-0.65%)
Nov 04, 2022 1.550 1.565 1.500 1.530 228,822 +0.00(+0.00%)
Nov 03, 2022 1.610 1.610 1.520 1.530 369,395 -0.06(-3.77%)
Nov 02, 2022 1.670 1.689 1.580 1.590 173,511 -0.10(-5.92%)
Nov 01, 2022 1.660 1.740 1.660 1.690 201,454 +0.03(+1.81%)
Oct 31, 2022 1.770 1.770 1.660 1.660 188,372 -0.11(-6.21%)
Oct 28, 2022 1.720 1.770 1.701 1.770 112,372 +0.03(+1.72%)
Oct 27, 2022 1.740 1.760 1.730 1.740 60,546 -0.02(-1.14%)
Oct 26, 2022 1.680 1.800 1.680 1.760 206,469 +0.08(+4.76%)
Oct 25, 2022 1.550 1.680 1.550 1.680 141,342 +0.12(+7.69%)
Oct 24, 2022 1.620 1.620 1.550 1.560 166,378 +0.00(+0.00%)
Oct 21, 2022 1.630 1.630 1.560 1.560 188,871 -0.06(-3.70%)
Oct 20, 2022 1.600 1.680 1.595 1.620 92,701 +0.01(+0.62%)
Oct 19, 2022 1.680 1.710 1.600 1.610 91,145 -0.07(-4.17%)
Oct 18, 2022 1.710 1.720 1.640 1.680 104,215 +0.02(+1.20%)
Oct 17, 2022 1.590 1.675 1.590 1.660 100,185 +0.09(+5.73%)
Oct 14, 2022 1.600 1.650 1.550 1.570 148,452 -0.05(-3.09%)
Oct 13, 2022 1.580 1.680 1.580 1.620 104,027 -0.03(-1.82%)
Oct 12, 2022 1.580 1.690 1.540 1.650 231,043 +0.07(+4.43%)
Oct 11, 2022 1.550 1.660 1.530 1.580 268,640 +0.03(+1.94%)
Oct 10, 2022 1.690 1.690 1.540 1.550 181,441 -0.09(-5.49%)
Oct 07, 2022 1.730 1.730 1.630 1.640 162,536 -0.10(-5.75%)
Oct 06, 2022 1.790 1.820 1.730 1.740 134,616 -0.03(-1.69%)
Oct 05, 2022 1.750 1.795 1.690 1.770 113,054 -0.02(-1.12%)
Oct 04, 2022 1.800 1.890 1.780 1.790 224,302 +0.01(+0.56%)
Oct 03, 2022 1.630 1.859 1.630 1.780 354,898 +0.15(+9.20%)
Sep 30, 2022 1.700 1.700 1.560 1.630 540,788 -0.05(-2.98%)
Sep 29, 2022 1.750 1.750 1.650 1.680 450,497 -0.07(-4.00%)
Sep 28, 2022 1.750 1.780 1.720 1.750 639,202 +0.05(+2.94%)
Sep 27, 2022 1.810 1.890 1.700 1.700 1,052,757 +0.03(+1.80%)
Sep 26, 2022 1.690 1.790 1.650 1.670 635,057 -0.06(-3.47%)
Sep 23, 2022 1.780 1.795 1.625 1.730 531,690 -0.06(-3.35%)
Sep 22, 2022 1.840 1.853 1.780 1.790 234,387 -0.04(-2.19%)
Sep 21, 2022 1.880 1.900 1.820 1.830 226,268 -0.07(-3.68%)
Sep 20, 2022 1.990 2.000 1.890 1.900 131,126 -0.13(-6.40%)
Sep 19, 2022 2.060 2.110 1.990 2.030 154,313 -0.07(-3.33%)
Sep 16, 2022 2.110 2.120 2.027 2.100 237,251 -0.03(-1.41%)
Sep 15, 2022 2.020 2.175 2.020 2.130 165,704 +0.07(+3.40%)
Sep 14, 2022 2.080 2.085 2.000 2.060 131,640 +0.00(+0.00%)
Sep 13, 2022 2.040 2.100 1.965 2.060 470,798 -0.03(-1.44%)
Sep 12, 2022 2.190 2.225 2.085 2.090 232,988 -0.03(-1.42%)
Sep 09, 2022 2.080 2.140 1.980 2.120 360,082 +0.04(+1.92%)
Sep 08, 2022 2.000 2.100 1.960 2.080 141,629 +0.04(+1.96%)
Sep 07, 2022 1.960 2.060 1.920 2.040 250,289 +0.06(+3.03%)
Sep 06, 2022 2.060 2.010 1.890 1.980 433,973 -0.02(-1.00%)
Sep 02, 2022 1.960 2.020 1.840 2.000 561,564 +0.05(+2.56%)
Sep 01, 2022 2.000 2.010 1.950 1.950 170,438 -0.07(-3.47%)
Aug 31, 2022 2.060 2.125 2.005 2.020 264,490 -0.04(-1.94%)
Aug 30, 2022 2.140 2.165 2.020 2.060 204,497 -0.06(-2.83%)
Aug 29, 2022 2.170 2.225 2.110 2.120 175,478 -0.11(-4.93%)
Aug 26, 2022 2.390 2.400 2.205 2.230 135,352 -0.17(-7.08%)
Aug 25, 2022 2.300 2.410 2.250 2.400 165,685 +0.06(+2.56%)
Aug 24, 2022 2.200 2.350 2.140 2.340 254,955 +0.11(+4.93%)
Aug 23, 2022 2.130 2.235 2.130 2.230 247,100 +0.13(+6.19%)
Aug 22, 2022 2.250 2.251 2.090 2.100 362,922 -0.21(-9.09%)
Aug 19, 2022 2.400 2.400 2.300 2.310 218,927 -0.17(-6.85%)
Aug 18, 2022 2.500 2.500 2.390 2.480 174,928 -0.01(-0.40%)
Aug 17, 2022 2.530 2.569 2.450 2.490 386,678 -0.10(-3.86%)
Aug 16, 2022 2.430 2.600 2.350 2.590 625,409 +0.16(+6.58%)
Aug 15, 2022 2.430 2.450 2.250 2.430 977,256 +0.02(+0.83%)
Aug 12, 2022 2.310 2.410 2.170 2.410 1,108,978 +0.16(+7.11%)
Aug 11, 2022 2.270 2.475 2.180 2.250 861,199 +0.05(+2.27%)
Aug 10, 2022 2.140 2.210 2.080 2.200 905,051 +0.03(+1.38%)
Aug 09, 2022 2.300 2.300 2.110 2.170 652,528 -0.14(-6.06%)
Aug 08, 2022 2.080 2.390 2.070 2.310 928,143 +0.26(+12.68%)
Aug 05, 2022 1.970 2.100 1.880 2.050 680,422 +0.07(+3.54%)
Aug 04, 2022 1.950 2.055 1.945 1.980 322,443 +0.03(+1.54%)
Aug 03, 2022 1.950 2.020 1.940 1.950 386,217 +0.01(+0.52%)
Aug 02, 2022 1.890 2.000 1.860 1.940 377,297 +0.04(+2.11%)
Aug 01, 2022 1.770 1.950 1.731 1.900 572,659 +0.16(+9.20%)
Jul 29, 2022 1.780 1.820 1.730 1.740 348,709 -0.08(-4.40%)
Jul 28, 2022 1.780 1.865 1.780 1.820 219,216 +0.00(+0.00%)
Jul 27, 2022 1.800 1.830 1.740 1.820 353,901 +0.06(+3.41%)
Jul 26, 2022 1.810 1.820 1.750 1.760 334,022 -0.06(-3.30%)
Jul 25, 2022 1.930 1.930 1.820 1.820 419,918 -0.10(-5.21%)
Jul 22, 2022 2.060 2.080 1.920 1.920 310,787 -0.10(-4.95%)
Jul 21, 2022 2.040 2.040 1.930 2.020 554,037 +0.00(+0.00%)
Jul 20, 2022 1.960 2.055 1.945 2.020 582,093 +0.10(+5.21%)
Jul 19, 2022 1.940 2.015 1.900 1.920 484,905 +0.02(+1.05%)
Jul 18, 2022 1.870 1.990 1.870 1.900 371,538 +0.05(+2.70%)
Jul 15, 2022 1.950 1.980 1.840 1.850 443,986 -0.09(-4.64%)
Jul 14, 2022 2.120 2.140 1.910 1.940 568,087 -0.11(-5.37%)
Jul 13, 2022 1.860 2.070 1.840 2.050 682,579 +0.19(+10.22%)
Jul 12, 2022 1.850 1.910 1.850 1.860 235,778 +0.01(+0.54%)
Jul 11, 2022 1.970 1.999 1.820 1.850 340,140 -0.18(-8.87%)
Jul 08, 2022 1.920 2.040 1.845 2.030 532,129 +0.11(+5.73%)
Jul 07, 2022 1.890 2.010 1.890 1.920 445,539 +0.03(+1.59%)
Jul 06, 2022 1.740 1.970 1.705 1.890 1,163,898 +0.16(+9.25%)
Jul 05, 2022 1.740 1.810 1.640 1.730 741,283 +0.00(+0.00%)
Jul 01, 2022 1.770 1.800 1.700 1.730 410,649 -0.02(-1.14%)
Jun 30, 2022 1.820 1.827 1.750 1.750 374,582 -0.07(-3.85%)
Jun 29, 2022 1.890 1.890 1.790 1.820 497,060 -0.07(-3.70%)
Jun 28, 2022 2.030 2.060 1.880 1.890 518,196 -0.13(-6.44%)
Jun 27, 2022 2.120 2.180 1.980 2.020 350,355 -0.09(-4.27%)
Jun 24, 2022 2.010 2.210 2.010 2.110 4,178,674 +0.11(+5.50%)
Jun 23, 2022 1.950 2.025 1.880 2.000 1,012,099 +0.08(+4.17%)
Jun 22, 2022 1.990 2.040 1.920 1.920 714,244 -0.07(-3.52%)
Jun 21, 2022 2.090 2.090 1.960 1.990 878,476 -0.07(-3.40%)
Jun 17, 2022 2.050 2.100 2.010 2.060 829,040 +0.02(+0.98%)
Jun 16, 2022 2.100 2.120 2.020 2.040 828,166 -0.14(-6.42%)
Jun 15, 2022 2.150 2.245 2.130 2.180 676,535 +0.03(+1.40%)
Jun 14, 2022 2.380 2.400 2.100 2.150 768,252 -0.10(-4.44%)
Jun 13, 2022 2.220 2.350 2.200 2.250 1,044,725 -0.05(-2.17%)
Jun 10, 2022 2.390 2.440 2.230 2.300 1,182,085 -0.18(-7.26%)
Jun 09, 2022 2.390 2.580 2.240 2.480 1,088,568 +0.09(+3.77%)
Jun 08, 2022 2.490 2.690 2.390 2.390 957,203 -0.06(-2.45%)
Jun 07, 2022 2.220 2.545 2.210 2.450 818,002 +0.16(+6.99%)
Jun 06, 2022 2.150 2.310 2.100 2.290 913,294 +0.15(+7.01%)
Jun 03, 2022 2.140 2.150 2.060 2.140 925,442 +0.02(+0.94%)
Jun 02, 2022 2.120 2.240 2.110 2.120 521,542 +0.02(+0.95%)
Jun 01, 2022 2.100 2.155 2.050 2.100 898,361 +0.00(+0.00%)
May 31, 2022 2.180 2.200 2.050 2.100 889,401 -0.10(-4.55%)
May 27, 2022 2.200 2.220 2.070 2.200 607,373 +0.03(+1.38%)
May 26, 2022 2.090 2.260 2.090 2.170 720,233 +0.05(+2.36%)
May 25, 2022 2.030 2.125 2.000 2.120 664,874 +0.09(+4.43%)
May 24, 2022 1.950 2.200 1.850 2.030 3,323,434 -0.48(-19.12%)
May 23, 2022 2.650 2.690 2.420 2.510 1,780,168 -0.16(-5.99%)
May 20, 2022 2.560 2.880 2.340 2.670 2,149,425 +0.12(+4.71%)
May 19, 2022 2.710 2.770 2.530 2.550 658,280 -0.20(-7.27%)
May 18, 2022 2.500 2.830 2.430 2.750 2,434,347 +0.21(+8.27%)
May 17, 2022 2.610 2.720 2.480 2.540 1,253,213 +0.03(+1.20%)
May 16, 2022 2.500 2.710 2.480 2.510 1,032,227 +0.03(+1.21%)
May 13, 2022 2.790 2.890 2.415 2.480 1,829,481 -0.17(-6.42%)
May 12, 2022 2.470 2.710 2.440 2.650 955,151 +0.17(+6.85%)
May 11, 2022 2.640 2.640 2.360 2.480 2,337,901 -0.13(-4.98%)
May 10, 2022 2.770 2.850 2.590 2.610 957,311 -0.22(-7.77%)
May 09, 2022 2.920 3.004 2.800 2.830 653,773 -0.17(-5.67%)
May 06, 2022 3.090 3.170 2.970 3.000 453,716 -0.09(-2.91%)
May 05, 2022 3.300 3.300 3.020 3.090 339,678 -0.27(-8.04%)
May 04, 2022 3.200 3.370 3.040 3.360 643,977 +0.15(+4.67%)
May 03, 2022 3.130 3.320 3.130 3.210 485,861 +0.05(+1.58%)
May 02, 2022 3.010 3.160 3.010 3.160 386,964 +0.15(+4.98%)
Apr 29, 2022 3.130 3.340 3.000 3.010 416,731 -0.19(-5.94%)
Apr 28, 2022 3.030 3.215 3.010 3.200 1,008,566 +0.20(+6.67%)
Apr 27, 2022 2.920 3.050 2.920 3.000 1,246,387 +0.12(+4.17%)
Apr 26, 2022 3.150 3.150 2.880 2.880 608,556 -0.27(-8.57%)
Apr 25, 2022 3.120 3.230 3.015 3.150 820,754 +0.01(+0.32%)
Apr 22, 2022 3.350 3.380 3.110 3.140 546,851 -0.20(-5.99%)
Apr 21, 2022 3.660 3.660 3.300 3.340 761,535 -0.25(-6.96%)
Apr 20, 2022 3.790 3.795 3.570 3.590 559,786 -0.15(-4.01%)
Apr 19, 2022 3.770 3.910 3.690 3.740 753,461 -0.04(-1.06%)
Apr 18, 2022 3.890 3.890 3.720 3.780 503,066 -0.16(-4.06%)
Apr 14, 2022 3.850 4.020 3.770 3.940 609,754 +0.06(+1.55%)
Apr 13, 2022 3.730 3.925 3.701 3.880 667,912 +0.16(+4.30%)
Apr 12, 2022 3.680 3.781 3.620 3.720 467,718 +0.05(+1.36%)
Apr 11, 2022 3.810 3.870 3.650 3.670 386,597 -0.17(-4.43%)
Apr 08, 2022 3.850 3.910 3.730 3.840 484,583 -0.02(-0.52%)
Apr 07, 2022 3.910 3.990 3.755 3.860 710,137 -0.09(-2.28%)
Apr 06, 2022 3.990 4.015 3.825 3.950 805,868 -0.10(-2.47%)
Apr 05, 2022 4.150 4.310 4.030 4.050 527,641 -0.03(-0.74%)
Apr 04, 2022 4.070 4.090 3.980 4.080 465,464 -0.07(-1.69%)
Apr 01, 2022 4.170 4.170 3.965 4.150 533,925 +0.03(+0.73%)
Mar 31, 2022 4.160 4.160 3.955 4.120 663,588 -0.04(-0.96%)
Mar 30, 2022 4.240 4.490 4.140 4.160 629,512 -0.15(-3.48%)
Mar 29, 2022 4.070 4.480 4.060 4.310 943,751 +0.33(+8.29%)
Mar 28, 2022 4.030 4.080 3.840 3.980 784,638 -0.05(-1.24%)
Mar 25, 2022 4.100 4.178 3.970 4.030 440,645 -0.06(-1.47%)
Mar 24, 2022 4.350 4.370 4.070 4.090 625,173 -0.26(-5.98%)
Mar 23, 2022 4.440 4.540 4.350 4.350 345,876 -0.15(-3.33%)
Mar 22, 2022 4.290 4.550 4.280 4.500 559,020 +0.22(+5.14%)
Mar 21, 2022 4.420 4.475 4.260 4.280 388,766 -0.16(-3.60%)
Mar 18, 2022 4.270 4.500 4.270 4.440 485,862 +0.18(+4.23%)
Mar 17, 2022 4.300 4.390 4.220 4.260 305,938 -0.05(-1.16%)
Mar 16, 2022 4.320 4.422 4.251 4.310 468,601 +0.06(+1.41%)
Mar 15, 2022 4.120 4.320 4.090 4.250 329,539 +0.15(+3.66%)
Mar 14, 2022 4.300 4.450 4.080 4.100 518,958 -0.24(-5.53%)
Mar 11, 2022 4.540 4.560 4.330 4.340 532,949 -0.20(-4.41%)
Mar 10, 2022 4.740 4.740 4.470 4.540 386,248 -0.27(-5.61%)
Mar 09, 2022 4.630 5.060 4.630 4.810 560,149 +0.29(+6.42%)
Mar 08, 2022 4.640 4.730 4.450 4.520 497,820 -0.12(-2.59%)
Mar 07, 2022 4.480 4.725 4.410 4.640 489,256 +0.06(+1.31%)
Mar 04, 2022 4.660 4.710 4.330 4.580 549,326 -0.14(-2.97%)
Mar 03, 2022 4.980 5.100 4.660 4.720 352,192 -0.26(-5.22%)
Mar 02, 2022 4.930 5.100 4.820 4.980 412,558 +0.13(+2.68%)
Mar 01, 2022 4.880 4.980 4.610 4.850 573,267 -0.02(-0.41%)
Feb 28, 2022 4.910 4.970 4.780 4.870 363,299 -0.07(-1.42%)
Feb 25, 2022 4.840 4.940 4.770 4.940 346,365 +0.06(+1.23%)
Feb 24, 2022 4.440 4.880 4.350 4.880 925,580 +0.32(+7.02%)
Feb 23, 2022 4.950 4.970 4.500 4.560 875,391 -0.33(-6.75%)
Feb 22, 2022 5.030 5.035 4.860 4.890 642,823 -0.22(-4.31%)
Feb 18, 2022 5.110 0 +0.02(+0.39%)
Feb 17, 2022 5.200 5.310 5.000 5.090 337,617 -0.17(-3.23%)
Feb 16, 2022 5.280 5.340 5.030 5.260 514,230 -0.06(-1.13%)
Feb 15, 2022 5.160 5.400 5.160 5.320 430,993 +0.17(+3.30%)
Feb 14, 2022 5.540 5.600 5.130 5.150 632,660 -0.43(-7.71%)
Feb 11, 2022 5.340 5.630 5.331 5.580 905,902 +0.24(+4.49%)
Feb 10, 2022 5.990 6.050 5.225 5.340 1,555,914 -0.43(-7.45%)
Feb 09, 2022 5.470 6.050 5.415 5.770 1,914,085 +0.34(+6.26%)
Feb 08, 2022 4.800 5.460 4.780 5.430 1,576,588 +0.62(+12.89%)
Feb 07, 2022 4.860 5.100 4.755 4.810 1,289,066 +0.14(+3.00%)
Feb 04, 2022 4.620 4.760 4.560 4.670 768,566 +0.10(+2.19%)
Feb 03, 2022 4.830 4.570 4.570 729,388 -0.27(-5.58%)
Feb 02, 2022 5.010 5.040 4.780 4.840 700,932 -0.16(-3.20%)
Feb 01, 2022 5.120 5.195 4.820 5.000 931,793 -0.10(-1.96%)
Jan 31, 2022 5.100 5.020 5.100 663,635 +0.05(+0.99%)
Jan 28, 2022 4.840 5.050 4.705 5.050 693,094 +0.18(+3.70%)
Jan 27, 2022 5.350 5.380 4.790 4.870 831,257 -0.43(-8.11%)
Jan 26, 2022 5.440 5.840 5.250 5.300 1,143,996 -0.10(-1.85%)
Jan 25, 2022 4.830 5.480 4.762 5.400 1,117,529 +0.45(+9.09%)
Jan 24, 2022 4.850 5.112 4.520 4.950 1,747,122 -0.02(-0.40%)
Jan 21, 2022 5.040 5.180 4.880 4.970 1,124,007 -0.09(-1.78%)
Jan 20, 2022 5.580 5.690 4.980 5.060 2,119,916 -0.46(-8.33%)
Jan 19, 2022 5.620 5.665 5.420 5.520 521,615 -0.09(-1.60%)
Jan 18, 2022 5.640 5.755 5.590 5.610 641,268 -0.12(-2.09%)
Jan 14, 2022 5.730 0 -0.03(-0.52%)
Jan 13, 2022 5.900 5.970 5.740 5.760 324,419 -0.08(-1.37%)
Jan 12, 2022 5.940 5.940 5.650 5.840 445,825 +0.03(+0.52%)
Jan 11, 2022 5.920 5.968 5.750 5.810 532,597 -0.15(-2.52%)
Jan 10, 2022 5.910 5.960 5.700 5.960 388,405 +0.01(+0.17%)
Jan 07, 2022 5.840 6.060 5.750 5.950 473,058 +0.12(+2.06%)
Jan 06, 2022 5.910 5.970 5.680 5.830 682,920 -0.11(-1.85%)
Jan 05, 2022 6.220 6.350 5.905 5.940 565,381 -0.26(-4.19%)
Jan 04, 2022 6.350 6.431 6.080 6.200 773,284 -0.13(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.