Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7500	0.8858	0.7401	0.8501	393,568	+0.11(+14.85%)
Sep 28, 2023	0.7000	0.7402	0.7000	0.7402	202,343	+0.04(+5.74%)
Sep 27, 2023	0.6800	0.7100	0.6700	0.7000	277,315	+0.00(+0.00%)
Sep 26, 2023	0.6900	0.7500	0.6800	0.7000	301,872	-0.01(-1.96%)
Sep 25, 2023	0.7253	0.7248	0.7126	0.7140	178,644	-0.01(-1.56%)
Sep 22, 2023	0.7410	0.7557	0.7000	0.7253	341,920	-0.03(-4.02%)
Sep 21, 2023	0.7800	0.7800	0.7399	0.7557	165,801	+0.01(+0.76%)
Sep 20, 2023	0.7900	0.7900	0.7318	0.7500	271,784	-0.02(-1.96%)
Sep 19, 2023	0.7852	0.8100	0.7600	0.7650	151,530	-0.01(-1.02%)
Sep 18, 2023	0.8494	0.8494	0.7729	0.7729	216,316	-0.03(-3.86%)
Sep 15, 2023	0.7852	0.8490	0.7700	0.8039	440,508	+0.01(+1.76%)
Sep 14, 2023	0.8600	0.8600	0.7800	0.7900	1,539,243	-0.06(-7.06%)
Sep 13, 2023	0.8800	0.9000	0.8500	0.8500	627,218	-0.03(-3.41%)
Sep 12, 2023	0.9300	0.9650	0.8770	0.8800	307,208	-0.05(-5.48%)
Sep 11, 2023	1.010	1.010	0.9310	0.9310	266,560	-0.05(-5.06%)
Sep 08, 2023	0.9800	1.010	0.9450	0.9806	86,938	-0.01(-0.95%)
Sep 07, 2023	0.9700	1.000	0.9413	0.9900	204,892	+0.03(+3.37%)
Sep 06, 2023	0.9750	0.9900	0.9500	0.9577	194,755	-0.03(-3.37%)
Sep 05, 2023	1.000	1.010	0.9300	0.9911	316,010	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.