Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

46.99 -0.79 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.846 5.214 4.791 4.892 191,755 +0.20(+4.31%)
Mar 30, 2020 4.736 4.979 4.588 4.690 188,175 +0.02(+0.39%)
Mar 27, 2020 4.579 4.860 4.170 4.671 231,858 +0.15(+3.25%)
Mar 26, 2020 4.230 4.690 4.120 4.524 160,222 +0.42(+10.31%)
Mar 25, 2020 3.991 4.303 3.834 4.101 160,228 +0.17(+4.21%)
Mar 24, 2020 4.074 4.229 3.857 3.936 95,250 +0.10(+2.64%)
Mar 23, 2020 4.119 4.359 3.752 3.834 153,515 -0.28(-6.71%)
Mar 20, 2020 4.496 4.782 4.055 4.110 218,047 -0.24(-5.50%)
Mar 19, 2020 4.110 4.745 4.064 4.349 175,074 +0.18(+4.42%)
Mar 18, 2020 4.680 4.956 4.165 4.165 188,295 -0.92(-18.08%)
Mar 17, 2020 5.223 5.494 5.016 5.085 112,469 -0.11(-2.12%)
Mar 16, 2020 5.839 6.115 5.168 5.195 260,638 -1.10(-17.52%)
Mar 13, 2020 6.510 6.657 5.949 6.299 128,109 +0.11(+1.78%)
Mar 12, 2020 6.244 6.565 5.747 6.188 166,062 -0.51(-7.68%)
Mar 11, 2020 6.896 7.106 6.483 6.703 139,645 -0.39(-5.45%)
Mar 10, 2020 6.713 7.264 6.682 7.090 468,130 +1.09(+18.07%)
Mar 09, 2020 7.319 7.319 5.977 6.005 215,641 -1.75(-22.54%)
Mar 06, 2020 7.365 7.825 7.356 7.752 144,748 +0.17(+2.18%)
Mar 05, 2020 8.110 8.165 7.494 7.586 176,640 -0.65(-7.92%)
Mar 04, 2020 8.184 8.708 8.046 8.239 147,142 +0.11(+1.36%)
Mar 03, 2020 8.055 8.496 8.055 8.129 124,471 +0.09(+1.14%)
Mar 02, 2020 8.184 8.267 7.871 8.037 137,016 -0.21(-2.56%)
Feb 28, 2020 8.092 8.634 8.000 8.248 176,068 -0.14(-1.64%)
Feb 27, 2020 8.671 8.781 8.018 8.386 161,291 -0.51(-5.69%)
Feb 26, 2020 8.947 9.269 8.804 8.892 72,404 +0.02(+0.21%)
Feb 25, 2020 9.361 9.453 8.736 8.873 177,647 -0.47(-5.02%)
Feb 24, 2020 9.876 9.876 9.269 9.342 126,012 -0.76(-7.55%)
Feb 21, 2020 10.25 10.25 9.968 10.11 60,900 -0.18(-1.79%)
Feb 20, 2020 9.434 10.31 9.434 10.29 126,830 +0.73(+7.60%)
Feb 19, 2020 9.949 10.02 9.379 9.563 136,370 -0.32(-3.26%)
Feb 18, 2020 9.958 10.11 9.848 9.885 64,793 -0.08(-0.83%)
Feb 14, 2020 10.28 10.47 9.968 9.968 99,725 -0.30(-2.95%)
Feb 13, 2020 10.65 10.68 10.18 10.27 114,263 -0.36(-3.37%)
Feb 12, 2020 10.66 11.00 10.49 10.63 135,650 +0.17(+1.67%)
Feb 11, 2020 10.15 11.03 10.15 10.46 154,538 +0.32(+3.18%)
Feb 10, 2020 10.42 10.75 9.968 10.13 257,101 -0.72(-6.61%)
Feb 07, 2020 10.77 10.96 10.40 10.85 136,719 +0.15(+1.42%)
Feb 06, 2020 11.00 11.33 10.63 10.70 110,054 -0.25(-2.29%)
Feb 05, 2020 10.76 11.24 10.76 10.95 101,881 +0.16(+1.50%)
Feb 04, 2020 10.80 11.05 10.68 10.79 53,746 +0.14(+1.35%)
Feb 03, 2020 11.13 11.37 10.62 10.64 175,348 -0.55(-4.89%)
Jan 31, 2020 11.50 11.63 11.16 11.19 75,831 -0.44(-3.78%)
Jan 30, 2020 12.11 12.36 11.57 11.63 152,662 -0.62(-5.05%)
Jan 29, 2020 12.64 12.74 12.24 12.25 142,355 -0.46(-3.60%)
Jan 28, 2020 12.23 12.75 12.23 12.71 163,618 +0.52(+4.27%)
Jan 27, 2020 12.68 12.78 12.04 12.19 177,916 -0.94(-7.17%)
Jan 24, 2020 13.79 13.79 12.94 13.13 184,336 -0.66(-4.81%)
Jan 23, 2020 13.52 13.92 13.29 13.79 81,601 +0.17(+1.25%)
Jan 22, 2020 13.81 13.85 13.59 13.62 86,250 -0.12(-0.85%)
Jan 21, 2020 14.46 14.48 13.63 13.74 151,139 -0.74(-5.14%)
Jan 17, 2020 14.72 14.77 14.37 14.48 60,776 -0.19(-1.28%)
Jan 16, 2020 14.73 14.97 14.66 14.67 40,590 -0.06(-0.43%)
Jan 15, 2020 15.14 15.15 14.63 14.73 53,042 -0.39(-2.61%)
Jan 14, 2020 14.95 15.38 14.89 15.13 72,852 +0.17(+1.14%)
Jan 13, 2020 14.90 15.03 14.59 14.96 80,765 +0.08(+0.54%)
Jan 10, 2020 15.29 15.34 14.82 14.88 121,776 -0.41(-2.70%)
Jan 09, 2020 15.65 15.65 15.29 15.29 69,973 -0.33(-2.12%)
Jan 08, 2020 15.92 16.05 15.57 15.62 110,061 -0.33(-2.08%)
Jan 07, 2020 16.01 16.14 15.70 15.95 79,299 -0.04(-0.22%)
Jan 06, 2020 15.91 16.01 15.47 15.99 99,642 +0.02(+0.11%)
Jan 03, 2020 16.01 16.31 15.76 15.97 169,059 -0.05(-0.34%)
Jan 02, 2020 16.72 16.72 15.92 16.02 129,751 -0.67(-4.03%)
Dec 31, 2019 16.41 16.95 16.17 16.70 119,657 +0.27(+1.64%)
Dec 30, 2019 16.45 16.90 16.42 16.43 97,885 -0.10(-0.60%)
Dec 27, 2019 16.65 16.98 16.43 16.53 52,970 -0.10(-0.59%)
Dec 26, 2019 16.42 17.00 16.40 16.63 116,930 +0.26(+1.59%)
Dec 24, 2019 16.27 16.59 16.14 16.37 59,884 +0.09(+0.55%)
Dec 23, 2019 16.22 16.57 15.95 16.28 76,980 -0.04(-0.22%)
Dec 20, 2019 16.36 16.36 16.04 16.31 51,297 -0.01(-0.06%)
Dec 19, 2019 15.80 16.46 15.80 16.32 104,554 +0.49(+3.12%)
Dec 18, 2019 15.45 15.89 15.25 15.83 78,583 +0.38(+2.44%)
Dec 17, 2019 15.44 15.57 15.33 15.45 62,483 -0.06(-0.40%)
Dec 16, 2019 15.67 16.14 15.50 15.51 59,688 -0.13(-0.86%)
Dec 13, 2019 15.83 15.86 15.32 15.65 81,072 -0.15(-0.97%)
Dec 12, 2019 16.31 16.44 15.69 15.80 163,364 -0.60(-3.66%)
Dec 11, 2019 16.59 16.74 16.34 16.40 96,524 -0.19(-1.14%)
Dec 10, 2019 16.15 16.87 16.15 16.59 81,812 +0.35(+2.15%)
Dec 09, 2019 15.93 16.32 15.90 16.24 90,124 +0.31(+1.97%)
Dec 06, 2019 16.05 16.30 15.80 15.93 125,121 -0.08(-0.50%)
Dec 05, 2019 15.93 16.21 15.74 16.01 112,506 +0.13(+0.79%)
Dec 04, 2019 16.51 16.74 15.79 15.88 196,256 -0.50(-3.06%)
Dec 03, 2019 15.85 16.55 15.69 16.38 126,275 +0.33(+2.07%)
Dec 02, 2019 16.80 16.90 16.02 16.05 157,037 -0.59(-3.56%)
Nov 29, 2019 16.12 16.90 16.02 16.64 60,776 +0.38(+2.32%)
Nov 27, 2019 16.17 16.45 16.07 16.27 72,374 +0.04(+0.22%)
Nov 26, 2019 16.09 16.44 16.07 16.23 52,169 +0.06(+0.39%)
Nov 25, 2019 15.97 16.33 15.96 16.17 120,122 +0.29(+1.81%)
Nov 22, 2019 16.59 16.75 15.80 15.88 96,907 -0.59(-3.59%)
Nov 21, 2019 16.20 16.66 16.01 16.47 165,168 +0.38(+2.34%)
Nov 20, 2019 15.80 16.14 15.76 16.10 137,725 +0.21(+1.30%)
Nov 19, 2019 16.40 16.43 15.78 15.89 122,343 -0.46(-2.80%)
Nov 18, 2019 16.25 16.48 15.94 16.35 210,945 -0.01(-0.05%)
Nov 15, 2019 15.98 16.46 15.91 16.36 96,350 +0.53(+3.34%)
Nov 14, 2019 15.96 16.10 15.76 15.83 36,557 -0.15(-0.95%)
Nov 13, 2019 16.12 16.12 15.55 15.98 105,142 -0.12(-0.72%)
Nov 12, 2019 16.06 16.57 16.02 16.10 73,838 +0.04(+0.22%)
Nov 11, 2019 16.29 16.30 15.80 16.06 106,280 -0.38(-2.29%)
Nov 08, 2019 16.71 16.77 16.22 16.44 99,584 -0.53(-3.12%)
Nov 07, 2019 18.19 18.19 16.79 16.97 200,049 -0.91(-5.12%)
Nov 06, 2019 18.45 18.45 17.57 17.88 159,979 -0.56(-3.06%)
Nov 05, 2019 18.51 18.72 18.21 18.45 152,409 +0.06(+0.34%)
Nov 04, 2019 18.24 18.50 17.94 18.38 241,918 +0.46(+2.56%)
Nov 01, 2019 17.81 17.99 17.55 17.92 147,312 +0.37(+2.11%)
Oct 31, 2019 18.07 18.44 17.16 17.55 181,981 -0.23(-1.29%)
Oct 30, 2019 18.16 18.16 17.54 17.78 76,142 -0.36(-2.00%)
Oct 29, 2019 18.39 18.39 17.72 18.15 75,786 -0.27(-1.44%)
Oct 28, 2019 17.60 18.54 17.51 18.41 179,856 +1.02(+5.84%)
Oct 25, 2019 17.53 17.67 17.32 17.39 40,392 -0.06(-0.35%)
Oct 24, 2019 18.10 18.10 17.09 17.46 77,911 -0.58(-3.23%)
Oct 23, 2019 16.74 18.08 16.74 18.04 119,506 +1.13(+6.69%)
Oct 22, 2019 17.22 17.36 16.80 16.91 154,351 -0.28(-1.65%)
Oct 21, 2019 17.43 17.90 17.02 17.19 106,442 -0.20(-1.17%)
Oct 18, 2019 18.24 18.24 17.31 17.39 246,312 -1.15(-6.20%)
Oct 17, 2019 18.28 18.83 18.28 18.54 166,746 +0.27(+1.50%)
Oct 16, 2019 17.99 18.52 17.66 18.27 131,195 +0.63(+3.56%)
Oct 15, 2019 17.75 18.39 17.51 17.64 194,368 +0.05(+0.30%)
Oct 14, 2019 17.64 17.93 17.47 17.59 120,329 +0.08(+0.45%)
Oct 11, 2019 17.41 17.80 17.23 17.51 168,696 +0.35(+2.06%)
Oct 10, 2019 16.79 17.37 16.79 17.16 98,403 +0.47(+2.81%)
Oct 09, 2019 15.84 16.79 15.79 16.69 159,618 +1.03(+6.55%)
Oct 08, 2019 15.64 15.84 15.40 15.66 53,992 -0.05(-0.34%)
Oct 07, 2019 15.48 15.91 15.46 15.71 78,736 +0.27(+1.77%)
Oct 04, 2019 15.18 15.54 15.18 15.44 56,797 +0.29(+1.93%)
Oct 03, 2019 14.87 15.46 14.68 15.15 136,973 +0.26(+1.72%)
Oct 02, 2019 15.56 15.59 14.68 14.89 107,727 -0.53(-3.44%)
Oct 01, 2019 15.79 15.87 15.25 15.42 103,567 -0.25(-1.58%)
Sep 30, 2019 15.82 15.86 15.40 15.67 154,523 -0.02(-0.11%)
Sep 27, 2019 15.47 15.95 15.47 15.69 65,736 +0.11(+0.68%)
Sep 26, 2019 15.74 16.09 15.37 15.58 77,631 -0.20(-1.29%)
Sep 25, 2019 15.33 16.12 15.33 15.79 118,465 +0.17(+1.08%)
Sep 24, 2019 15.63 15.88 15.33 15.62 70,461 -0.18(-1.12%)
Sep 23, 2019 15.32 16.07 15.05 15.79 76,347 +0.30(+1.94%)
Sep 20, 2019 15.72 15.90 15.20 15.49 78,408 -0.34(-2.12%)
Sep 19, 2019 16.19 16.37 15.79 15.83 53,395 -0.40(-2.45%)
Sep 18, 2019 16.24 16.48 15.96 16.23 27,927 -0.13(-0.81%)
Sep 17, 2019 16.57 16.62 15.93 16.36 56,330 -0.34(-2.01%)
Sep 16, 2019 17.00 17.49 16.59 16.70 135,118 -0.24(-1.41%)
Sep 13, 2019 17.19 17.19 16.83 16.93 188,382 -0.04(-0.21%)
Sep 12, 2019 16.70 17.07 16.08 16.97 173,238 +0.68(+4.18%)
Sep 11, 2019 16.10 16.44 15.77 16.29 133,068 +0.31(+1.94%)
Sep 10, 2019 15.90 16.25 15.64 15.98 53,578 +0.16(+1.01%)
Sep 09, 2019 14.95 15.89 14.86 15.82 73,868 +1.03(+6.99%)
Sep 06, 2019 14.57 14.84 14.32 14.79 55,779 +0.12(+0.84%)
Sep 05, 2019 14.91 14.98 14.51 14.66 62,199 -0.16(-1.07%)
Sep 04, 2019 14.43 14.84 14.43 14.82 72,912 +0.45(+3.14%)
Sep 03, 2019 15.03 15.03 14.28 14.37 123,718 -0.57(-3.79%)
Aug 30, 2019 14.85 15.53 14.58 14.94 86,893 +0.11(+0.78%)
Aug 29, 2019 14.56 15.20 14.40 14.82 63,620 +0.43(+3.01%)
Aug 28, 2019 13.79 14.76 13.66 14.39 83,875 +0.80(+5.85%)
Aug 27, 2019 13.70 13.91 13.16 13.59 98,745 +0.04(+0.33%)
Aug 26, 2019 13.47 13.78 13.36 13.55 69,357 +0.14(+1.05%)
Aug 23, 2019 14.19 14.62 13.28 13.41 112,237 -0.87(-6.07%)
Aug 22, 2019 14.23 14.81 14.14 14.27 135,747 +0.12(+0.87%)
Aug 21, 2019 14.15 14.66 13.79 14.15 146,136 +0.13(+0.95%)
Aug 20, 2019 14.24 14.44 13.51 14.02 86,097 -0.27(-1.92%)
Aug 19, 2019 13.90 14.45 13.90 14.29 120,225 +0.58(+4.26%)
Aug 16, 2019 12.64 14.22 12.64 13.71 171,298 +1.18(+9.38%)
Aug 15, 2019 12.59 13.11 12.42 12.53 95,278 -0.04(-0.28%)
Aug 14, 2019 13.30 13.30 12.55 12.57 91,989 -0.96(-7.12%)
Aug 13, 2019 13.39 13.61 13.27 13.53 79,918 +0.08(+0.59%)
Aug 12, 2019 13.58 13.73 13.39 13.45 29,702 -0.23(-1.68%)
Aug 09, 2019 13.89 13.93 13.32 13.68 34,282 -0.11(-0.83%)
Aug 08, 2019 13.48 13.88 13.48 13.80 22,719 +0.48(+3.58%)
Aug 07, 2019 13.26 13.40 13.10 13.32 21,348 +0.03(+0.20%)
Aug 06, 2019 13.63 13.69 13.28 13.29 30,523 -0.23(-1.70%)
Aug 05, 2019 13.92 13.92 13.08 13.52 81,652 -0.58(-4.14%)
Aug 02, 2019 14.10 14.41 13.99 14.11 38,615 -0.04(-0.31%)
Aug 01, 2019 14.22 15.31 13.97 14.15 86,996 -0.18(-1.27%)
Jul 31, 2019 14.31 14.88 13.97 14.33 83,170 -0.36(-2.42%)
Jul 30, 2019 14.18 14.84 14.16 14.69 30,868 +0.36(+2.48%)
Jul 29, 2019 14.87 14.92 14.18 14.33 45,806 -0.66(-4.40%)
Jul 26, 2019 14.64 15.23 14.43 14.99 41,266 +0.23(+1.53%)
Jul 25, 2019 15.62 15.62 14.53 14.77 84,084 -0.75(-4.86%)
Jul 24, 2019 15.96 16.01 15.30 15.52 116,318 -0.63(-3.92%)
Jul 23, 2019 16.11 16.24 15.30 16.15 123,310 -0.10(-0.59%)
Jul 22, 2019 15.81 16.40 15.81 16.25 65,753 +0.58(+3.71%)
Jul 19, 2019 15.36 15.79 15.30 15.67 60,170 +0.36(+2.38%)
Jul 18, 2019 14.83 15.44 14.59 15.30 71,808 +0.40(+2.68%)
Jul 17, 2019 15.10 15.18 14.83 14.90 43,405 -0.17(-1.15%)
Jul 16, 2019 14.54 15.52 14.54 15.08 110,605 +0.61(+4.20%)
Jul 15, 2019 14.38 14.68 14.05 14.47 55,633 +0.23(+1.65%)
Jul 12, 2019 14.10 15.11 14.10 14.24 116,191 +0.16(+1.11%)
Jul 11, 2019 14.31 14.44 13.81 14.08 71,036 -0.19(-1.34%)
Jul 10, 2019 14.23 14.43 13.97 14.27 61,456 +0.19(+1.36%)
Jul 09, 2019 13.57 14.31 13.53 14.08 67,466 +0.39(+2.85%)
Jul 08, 2019 13.55 13.73 13.06 13.69 56,944 -0.01(-0.06%)
Jul 05, 2019 12.41 13.73 12.41 13.70 104,319 +1.29(+10.42%)
Jul 03, 2019 12.14 12.44 12.14 12.41 21,555 +0.27(+2.22%)
Jul 02, 2019 12.07 12.52 12.02 12.14 40,435 +0.16(+1.38%)
Jul 01, 2019 11.81 12.10 11.81 11.97 34,155 +0.26(+2.22%)
Jun 28, 2019 11.38 11.85 11.38 11.71 38,154 +0.35(+3.05%)
Jun 27, 2019 11.20 11.49 11.20 11.36 33,541 +0.06(+0.54%)
Jun 26, 2019 11.23 11.47 11.13 11.30 38,338 +0.14(+1.24%)
Jun 25, 2019 10.96 11.22 10.86 11.17 38,806 +0.20(+1.82%)
Jun 24, 2019 11.04 11.28 10.86 10.97 46,159 -0.23(-2.02%)
Jun 21, 2019 10.89 11.19 10.89 11.19 27,779 +0.31(+2.87%)
Jun 20, 2019 10.92 10.94 10.69 10.88 37,558 +0.23(+2.12%)
Jun 19, 2019 10.45 10.84 10.42 10.65 26,837 +0.20(+1.91%)
Jun 18, 2019 10.39 10.51 10.32 10.45 42,784 +0.15(+1.43%)
Jun 17, 2019 10.31 10.46 10.30 10.31 24,680 -0.11(-1.08%)
Jun 14, 2019 10.42 10.51 10.21 10.42 29,393 -0.08(-0.74%)
Jun 13, 2019 10.31 10.51 10.21 10.50 23,826 +0.23(+2.20%)
Jun 12, 2019 10.32 10.35 10.20 10.27 38,309 -0.18(-1.74%)
Jun 11, 2019 10.31 10.58 10.28 10.45 43,611 +0.00(+0.00%)
Jun 10, 2019 10.61 10.71 10.28 10.45 49,725 -0.23(-2.11%)
Jun 07, 2019 10.84 10.84 10.46 10.68 39,768 -0.12(-1.12%)
Jun 06, 2019 10.35 10.92 10.22 10.80 73,918 +0.43(+4.18%)
Jun 05, 2019 10.51 10.66 10.12 10.37 71,229 -0.17(-1.65%)
Jun 04, 2019 10.21 10.58 10.21 10.54 31,671 +0.29(+2.88%)
Jun 03, 2019 10.35 10.35 9.916 10.25 60,529 -0.14(-1.34%)
May 31, 2019 10.38 10.69 10.25 10.38 61,208 -0.19(-1.81%)
May 30, 2019 10.56 10.81 10.36 10.58 70,477 +0.00(+0.00%)
May 29, 2019 10.51 10.74 10.27 10.58 86,580 -0.02(-0.16%)
May 28, 2019 10.74 11.03 10.59 10.59 62,092 -0.36(-3.25%)
May 24, 2019 10.89 11.06 10.84 10.95 70,083 +0.11(+1.04%)
May 23, 2019 10.87 11.13 10.54 10.84 94,175 -0.23(-2.04%)
May 22, 2019 11.43 11.56 11.05 11.06 57,617 -0.54(-4.64%)
May 21, 2019 11.90 12.12 11.10 11.60 43,674 +0.15(+1.29%)
May 20, 2019 11.58 11.71 11.06 11.45 45,644 -0.26(-2.22%)
May 17, 2019 11.97 12.23 11.71 11.71 47,744 -0.29(-2.39%)
May 16, 2019 12.22 12.36 11.98 12.00 15,899 -0.15(-1.21%)
May 15, 2019 11.84 12.33 11.84 12.14 32,146 +0.21(+1.78%)
May 14, 2019 12.49 12.70 11.61 11.93 31,670 -0.04(-0.33%)
May 13, 2019 12.32 12.32 11.71 11.97 22,982 -0.26(-2.09%)
May 10, 2019 11.84 12.36 11.84 12.23 21,632 +0.26(+2.13%)
May 09, 2019 12.62 12.75 11.85 11.97 31,499 -0.45(-3.66%)
May 08, 2019 12.49 12.62 12.24 12.43 31,433 +0.12(+1.02%)
May 07, 2019 12.62 12.75 12.17 12.30 32,367 -0.23(-1.82%)
May 06, 2019 12.62 12.75 12.11 12.53 29,849 +0.24(+1.98%)
May 03, 2019 12.24 12.62 12.11 12.29 75,898 +0.11(+0.87%)
May 02, 2019 12.75 12.75 11.86 12.18 25,155 -0.21(-1.67%)
May 01, 2019 11.98 12.74 11.98 12.39 55,936 +0.31(+2.55%)
Apr 30, 2019 11.78 12.48 11.78 12.08 40,779 +0.33(+2.79%)
Apr 29, 2019 11.60 12.11 11.54 11.75 62,652 +0.15(+1.31%)
Apr 26, 2019 11.60 11.73 11.22 11.60 109,791 -0.09(-0.77%)
Apr 25, 2019 12.75 12.75 11.50 11.69 163,617 -1.18(-9.20%)
Apr 24, 2019 12.87 13.13 12.75 12.87 44,078 -0.13(-0.98%)
Apr 23, 2019 12.36 13.00 12.30 13.00 98,482 +0.88(+7.25%)
Apr 22, 2019 12.11 12.61 12.11 12.12 26,457 -0.04(-0.31%)
Apr 18, 2019 12.36 12.62 12.11 12.16 30,244 -0.16(-1.29%)
Apr 17, 2019 12.18 12.36 11.89 12.32 39,068 +0.29(+2.38%)
Apr 16, 2019 12.24 12.24 11.87 12.03 26,600 -0.17(-1.38%)
Apr 15, 2019 11.98 12.34 11.73 12.20 34,400 +0.22(+1.84%)
Apr 12, 2019 11.85 12.11 11.64 11.98 37,509 +0.14(+1.18%)
Apr 11, 2019 11.98 11.98 11.73 11.84 25,837 -0.10(-0.85%)
Apr 10, 2019 11.73 11.98 11.66 11.94 40,037 +0.28(+2.39%)
Apr 09, 2019 11.47 11.93 11.47 11.66 50,244 +0.03(+0.22%)
Apr 08, 2019 11.85 11.98 11.47 11.64 31,916 -0.09(-0.76%)
Apr 05, 2019 11.85 11.98 11.37 11.73 41,911 +0.06(+0.55%)
Apr 04, 2019 11.09 11.95 11.09 11.66 40,379 +0.57(+5.15%)
Apr 03, 2019 11.47 11.73 10.96 11.09 62,986 -0.44(-3.86%)
Apr 02, 2019 11.85 12.11 11.35 11.54 50,927 -0.44(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.