Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

47.78 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 119.81 120.66 116.17 119.17 33,794 -0.86(-0.71%)
Mar 30, 2015 118.52 120.34 118.20 120.02 29,525 +1.50(+1.26%)
Mar 27, 2015 120.13 120.13 115.53 118.52 41,847 -0.64(-0.54%)
Mar 26, 2015 122.70 124.19 118.95 119.17 55,843 -2.78(-2.28%)
Mar 25, 2015 120.34 129.76 118.52 121.95 85,424 +3.32(+2.80%)
Mar 24, 2015 117.67 119.70 113.50 118.63 110,349 +2.89(+2.50%)
Mar 23, 2015 111.36 116.28 110.18 115.74 238,923 +11.45(+10.97%)
Mar 20, 2015 117.45 119.70 104.30 104.30 633,349 -12.09(-10.39%)
Mar 19, 2015 111.46 116.81 111.25 116.39 65,177 +4.60(+4.12%)
Mar 18, 2015 107.83 117.13 105.26 111.78 147,968 +4.06(+3.77%)
Mar 17, 2015 112.96 115.42 107.51 107.72 183,661 -6.74(-5.89%)
Mar 16, 2015 125.48 127.08 113.17 114.46 201,821 -11.45(-9.09%)
Mar 13, 2015 127.08 127.30 123.34 125.91 53,520 -1.50(-1.18%)
Mar 12, 2015 130.61 130.83 125.91 127.40 53,472 -3.32(-2.54%)
Mar 11, 2015 127.62 132.75 126.97 130.72 38,426 +3.64(+2.86%)
Mar 10, 2015 127.72 128.74 125.80 127.08 28,463 -2.25(-1.74%)
Mar 09, 2015 131.90 133.07 127.83 129.33 43,471 -2.57(-1.95%)
Mar 06, 2015 134.36 137.78 131.04 131.90 44,617 -3.53(-2.61%)
Mar 05, 2015 137.99 139.49 134.36 135.43 46,260 -3.00(-2.16%)
Mar 04, 2015 137.46 139.38 135.32 138.42 33,745 +0.96(+0.70%)
Mar 03, 2015 134.78 139.92 134.29 137.46 67,255 +1.60(+1.18%)
Mar 02, 2015 131.04 138.21 130.72 135.85 82,351 +4.81(+3.67%)
Feb 27, 2015 131.15 133.18 129.33 131.04 40,292 +0.00(+0.00%)
Feb 26, 2015 128.47 131.04 128.47 131.04 48,514 +2.57(+2.00%)
Feb 25, 2015 128.58 130.40 127.56 128.47 28,867 -0.11(-0.08%)
Feb 24, 2015 128.79 128.90 126.44 128.58 50,564 -0.53(-0.41%)
Feb 23, 2015 133.61 133.71 128.47 129.11 51,129 -4.39(-3.29%)
Feb 20, 2015 133.71 133.71 129.86 133.50 40,918 +1.07(+0.81%)
Feb 19, 2015 129.97 134.57 128.90 132.43 31,173 +0.53(+0.41%)
Feb 18, 2015 135.53 136.07 130.50 131.90 51,200 -2.78(-2.07%)
Feb 17, 2015 133.50 135.53 131.90 134.68 56,746 +2.35(+1.78%)
Feb 13, 2015 131.36 132.32 132.32 132.32 54,341 +2.57(+1.98%)
Feb 12, 2015 131.47 131.47 125.48 129.76 53,893 +0.53(+0.41%)
Feb 11, 2015 128.37 131.28 126.76 129.22 55,050 +0.43(+0.33%)
Feb 10, 2015 129.22 130.08 124.62 128.79 96,071 -0.43(-0.33%)
Feb 09, 2015 133.71 136.07 128.15 129.22 142,424 -4.57(-3.42%)
Feb 06, 2015 132.97 136.58 132.66 133.79 618,164 -7.85(-5.54%)
Feb 05, 2015 141.54 146.09 139.89 141.65 90,955 +0.93(+0.66%)
Feb 04, 2015 145.06 145.57 139.16 140.72 76,840 -2.79(-1.94%)
Feb 03, 2015 136.27 146.60 135.96 143.51 127,127 +9.30(+6.93%)
Feb 02, 2015 125.84 136.17 125.84 134.21 147,873 +13.43(+11.12%)
Jan 30, 2015 117.88 122.33 114.47 120.78 80,884 +3.00(+2.54%)
Jan 29, 2015 123.98 123.98 114.47 117.78 107,320 -6.10(-4.92%)
Jan 28, 2015 128.22 129.15 122.84 123.88 68,688 -4.96(-3.85%)
Jan 27, 2015 125.73 130.59 122.33 128.84 99,419 +0.72(+0.56%)
Jan 26, 2015 126.87 128.11 122.33 128.11 59,637 +0.10(+0.08%)
Jan 23, 2015 134.52 135.45 122.43 128.01 101,915 -6.51(-4.84%)
Jan 22, 2015 136.89 138.34 134.10 134.52 69,887 +0.21(+0.15%)
Jan 21, 2015 130.28 134.31 130.18 134.31 59,459 +4.03(+3.09%)
Jan 20, 2015 129.35 131.73 127.70 130.28 50,324 +1.14(+0.88%)
Jan 16, 2015 125.53 129.35 125.12 129.15 44,536 +3.00(+2.37%)
Jan 15, 2015 122.22 127.18 120.05 126.15 52,127 +3.82(+3.13%)
Jan 14, 2015 121.50 122.69 116.13 122.33 95,517 -2.79(-2.23%)
Jan 13, 2015 129.35 133.59 121.50 125.12 88,053 -3.10(-2.42%)
Jan 12, 2015 123.98 129.39 122.95 128.22 67,853 +1.24(+0.98%)
Jan 09, 2015 129.15 129.66 121.50 126.97 67,170 -1.96(-1.52%)
Jan 08, 2015 123.15 133.07 120.57 128.94 105,277 +8.37(+6.94%)
Jan 07, 2015 121.91 124.50 119.74 120.57 76,622 +0.93(+0.78%)
Jan 06, 2015 113.96 121.01 111.37 119.64 92,719 +8.68(+7.82%)
Jan 05, 2015 111.89 113.85 109.72 110.96 66,064 -2.79(-2.45%)
Jan 02, 2015 106.21 114.47 104.04 113.75 54,459 +8.68(+8.26%)
Dec 31, 2014 107.55 105.07 105.07 105.07 106,092 -3.10(-2.87%)
Dec 30, 2014 107.86 109.31 104.14 108.17 76,988 +1.45(+1.36%)
Dec 29, 2014 107.97 109.72 105.69 106.72 68,557 -3.20(-2.91%)
Dec 26, 2014 107.97 111.79 107.03 109.93 38,369 +0.72(+0.66%)
Dec 24, 2014 111.06 109.20 109.20 109.20 48,540 -3.31(-2.94%)
Dec 23, 2014 116.54 118.09 111.58 112.51 73,505 -3.31(-2.85%)
Dec 22, 2014 121.91 122.12 112.30 115.82 70,829 -6.10(-5.00%)
Dec 19, 2014 118.81 123.20 117.33 121.91 350,031 +3.72(+3.15%)
Dec 18, 2014 115.20 123.43 115.20 118.19 96,650 +5.27(+4.67%)
Dec 17, 2014 104.76 117.57 104.35 112.92 122,130 +8.99(+8.65%)
Dec 16, 2014 98.56 105.69 95.57 103.94 119,090 +4.03(+4.03%)
Dec 15, 2014 111.37 111.47 99.60 99.91 145,073 -10.85(-9.80%)
Dec 12, 2014 108.48 112.41 108.48 110.75 64,970 +0.21(+0.19%)
Dec 11, 2014 109.41 114.37 108.89 110.55 104,103 +1.03(+0.94%)
Dec 10, 2014 113.54 114.27 108.18 109.52 121,898 -5.06(-4.42%)
Dec 09, 2014 107.45 116.85 106.00 114.58 118,340 +6.20(+5.72%)
Dec 08, 2014 126.56 126.56 107.34 108.38 186,679 -19.53(-15.27%)
Dec 05, 2014 132.55 132.86 127.59 127.91 63,490 -3.93(-2.98%)
Dec 04, 2014 132.24 134.10 128.94 131.83 54,069 -0.41(-0.31%)
Dec 03, 2014 129.15 136.27 128.89 132.24 79,415 +3.41(+2.65%)
Dec 02, 2014 134.31 135.34 128.42 128.84 92,846 -3.93(-2.96%)
Dec 01, 2014 133.79 137.31 129.76 132.76 130,195 -1.14(-0.85%)
Nov 28, 2014 138.44 139.47 133.79 133.90 50,329 -6.82(-4.85%)
Nov 26, 2014 142.27 140.72 140.72 140.72 44,997 -0.41(-0.29%)
Nov 25, 2014 141.03 143.92 139.68 141.13 63,832 +0.41(+0.29%)
Nov 24, 2014 135.86 141.54 132.97 140.72 123,071 +2.27(+1.64%)
Nov 21, 2014 141.85 142.68 137.51 138.44 100,988 -0.52(-0.37%)
Nov 20, 2014 135.65 140.00 135.55 138.96 63,388 +3.20(+2.36%)
Nov 19, 2014 136.17 139.68 135.34 135.76 60,608 -3.51(-2.52%)
Nov 18, 2014 135.03 140.82 134.10 139.27 80,293 +5.27(+3.93%)
Nov 17, 2014 135.34 137.00 133.38 134.00 92,855 -0.62(-0.46%)
Nov 14, 2014 134.62 135.45 129.66 134.62 137,049 -0.41(-0.31%)
Nov 13, 2014 141.85 143.09 134.41 135.03 84,614 -6.82(-4.81%)
Nov 12, 2014 139.48 143.09 137.93 141.85 53,613 +2.38(+1.70%)
Nov 11, 2014 141.34 143.09 138.24 139.48 111,821 -1.45(-1.03%)
Nov 10, 2014 147.53 149.60 140.20 140.92 85,946 -3.82(-2.64%)
Nov 07, 2014 141.54 144.75 139.48 144.75 76,285 +2.07(+1.45%)
Nov 06, 2014 145.68 150.32 141.78 142.68 123,837 -2.79(-1.92%)
Nov 05, 2014 151.67 152.60 144.95 145.47 131,762 -9.79(-6.30%)
Nov 04, 2014 165.90 165.90 150.44 155.26 152,142 -11.24(-6.75%)
Nov 03, 2014 163.09 166.80 161.38 166.50 43,296 +4.31(+2.66%)
Oct 31, 2014 170.51 170.51 161.78 162.18 45,020 -4.82(-2.88%)
Oct 30, 2014 167.40 171.52 166.50 167.00 58,791 -0.20(-0.12%)
Oct 29, 2014 163.09 167.20 162.38 167.20 44,683 +4.92(+3.03%)
Oct 28, 2014 160.38 163.78 156.76 162.28 52,947 +2.21(+1.38%)
Oct 27, 2014 166.70 165.09 159.77 160.07 53,888 -5.02(-3.04%)
Oct 24, 2014 168.51 170.21 161.98 165.09 55,547 -4.12(-2.43%)
Oct 23, 2014 166.30 170.01 165.66 169.21 41,926 +5.32(+3.25%)
Oct 22, 2014 169.61 170.61 163.09 163.89 41,565 -3.11(-1.86%)
Oct 21, 2014 164.59 172.42 164.59 167.00 70,855 +3.01(+1.84%)
Oct 20, 2014 168.10 168.10 161.28 163.99 41,211 -5.82(-3.43%)
Oct 17, 2014 164.79 172.22 164.79 169.81 81,113 +7.23(+4.44%)
Oct 16, 2014 155.46 165.29 153.65 162.58 62,387 +6.12(+3.91%)
Oct 15, 2014 142.41 156.76 141.31 156.46 89,327 +10.94(+7.52%)
Oct 14, 2014 150.54 150.54 139.60 145.52 158,563 -5.02(-3.33%)
Oct 13, 2014 161.88 164.79 148.63 150.54 77,595 -12.24(-7.52%)
Oct 10, 2014 169.21 169.87 160.58 162.78 78,716 -7.33(-4.31%)
Oct 09, 2014 175.13 175.13 168.71 170.11 42,850 -4.72(-2.70%)
Oct 08, 2014 175.73 175.91 170.71 174.83 34,759 -1.41(-0.80%)
Oct 07, 2014 181.35 181.35 173.52 176.23 41,177 -5.22(-2.88%)
Oct 06, 2014 182.25 185.37 181.15 181.45 41,927 -0.40(-0.22%)
Oct 03, 2014 177.44 182.76 177.42 181.85 50,469 +4.72(+2.66%)
Oct 02, 2014 176.94 181.05 172.52 177.14 37,506 -0.30(-0.17%)
Oct 01, 2014 179.14 181.35 176.63 177.44 38,484 -1.51(-0.84%)
Sep 30, 2014 176.43 180.65 174.33 178.94 43,932 +3.51(+2.00%)
Sep 29, 2014 173.62 176.13 172.02 175.43 22,338 +1.81(+1.04%)
Sep 26, 2014 172.12 175.03 168.71 173.62 76,626 +3.01(+1.76%)
Sep 25, 2014 175.73 176.33 166.70 170.61 93,182 -4.72(-2.69%)
Sep 24, 2014 177.94 179.95 171.72 175.33 98,699 -2.71(-1.52%)
Sep 23, 2014 182.66 186.97 177.74 178.04 64,256 -5.32(-2.90%)
Sep 22, 2014 188.98 190.08 181.25 183.36 75,513 -5.52(-2.92%)
Sep 19, 2014 195.00 195.00 188.58 188.88 141,478 -5.92(-3.04%)
Sep 18, 2014 197.91 198.31 194.30 194.80 22,414 -3.01(-1.52%)
Sep 17, 2014 191.09 198.11 189.88 197.81 35,154 +7.73(+4.07%)
Sep 16, 2014 190.18 192.49 188.18 190.08 52,448 -1.31(-0.68%)
Sep 15, 2014 199.72 199.82 187.47 191.39 88,004 -8.73(-4.36%)
Sep 12, 2014 201.42 201.82 199.72 200.12 12,107 -1.61(-0.80%)
Sep 11, 2014 202.83 203.53 200.92 201.72 13,352 -1.20(-0.59%)
Sep 10, 2014 202.73 204.63 201.96 202.93 14,666 -0.10(-0.05%)
Sep 09, 2014 201.93 203.93 201.93 203.03 13,580 +1.10(+0.55%)
Sep 08, 2014 203.73 205.52 201.12 201.93 14,280 -1.51(-0.74%)
Sep 05, 2014 200.22 205.74 200.22 203.43 34,269 +3.51(+1.76%)
Sep 04, 2014 199.72 201.62 199.72 199.92 14,146 +0.00(+0.00%)
Sep 03, 2014 199.82 200.72 199.82 199.92 11,617 +0.10(+0.05%)
Sep 02, 2014 198.81 200.62 197.81 199.82 22,162 +2.11(+1.07%)
Aug 29, 2014 199.82 197.71 197.71 197.71 23,555 -2.21(-1.10%)
Aug 28, 2014 201.72 201.72 199.22 199.92 17,589 -1.51(-0.75%)
Aug 27, 2014 201.22 202.13 199.92 201.42 11,960 +0.20(+0.10%)
Aug 26, 2014 200.92 201.62 199.42 201.22 17,667 +0.50(+0.25%)
Aug 25, 2014 202.93 202.98 200.02 200.72 25,496 -0.70(-0.35%)
Aug 22, 2014 204.94 204.94 201.42 201.42 15,728 -3.31(-1.62%)
Aug 21, 2014 204.03 205.24 202.65 204.74 19,052 +0.70(+0.34%)
Aug 20, 2014 203.23 204.44 201.83 204.03 16,045 -0.30(-0.15%)
Aug 19, 2014 202.83 205.04 201.93 204.33 26,746 +1.61(+0.79%)
Aug 18, 2014 202.63 203.53 201.22 202.73 27,217 +1.41(+0.70%)
Aug 15, 2014 202.63 202.83 199.52 201.32 24,872 +0.10(+0.05%)
Aug 14, 2014 200.12 203.63 199.52 201.22 41,277 +1.71(+0.86%)
Aug 13, 2014 197.21 200.17 196.86 199.52 34,251 +3.11(+1.58%)
Aug 12, 2014 195.70 196.56 194.50 196.41 16,224 +1.51(+0.77%)
Aug 11, 2014 195.20 197.21 193.80 194.90 30,082 +1.41(+0.73%)
Aug 08, 2014 189.28 192.89 186.77 193.50 22,920 +5.12(+2.72%)
Aug 07, 2014 188.98 190.99 187.27 188.38 15,029 -0.50(-0.27%)
Aug 06, 2014 190.89 191.49 188.68 188.88 31,814 -2.58(-1.35%)
Aug 05, 2014 192.54 195.19 191.38 191.46 48,472 -0.29(-0.15%)
Aug 04, 2014 192.74 194.99 191.27 191.76 63,838 -0.78(-0.41%)
Aug 01, 2014 192.35 192.74 190.38 192.54 23,401 -0.20(-0.10%)
Jul 31, 2014 193.72 193.72 190.29 192.74 37,807 -0.98(-0.51%)
Jul 30, 2014 191.17 193.72 189.94 193.72 40,490 +4.41(+2.33%)
Jul 29, 2014 187.74 190.58 186.46 189.31 23,304 +3.43(+1.85%)
Jul 28, 2014 192.15 192.15 185.58 185.87 41,056 -6.28(-3.27%)
Jul 25, 2014 191.27 192.25 190.09 192.15 15,363 +0.49(+0.26%)
Jul 24, 2014 188.32 191.66 188.32 191.66 13,705 +2.94(+1.56%)
Jul 23, 2014 191.46 192.25 188.42 188.72 19,130 -2.94(-1.54%)
Jul 22, 2014 189.31 192.15 188.72 191.66 21,857 +2.65(+1.40%)
Jul 21, 2014 188.91 189.80 187.83 189.01 17,811 +0.10(+0.05%)
Jul 18, 2014 188.42 190.58 188.23 188.91 16,982 +0.69(+0.36%)
Jul 17, 2014 189.11 190.05 187.54 188.23 14,148 -1.67(-0.88%)
Jul 16, 2014 187.83 190.19 186.64 189.89 15,840 +2.55(+1.36%)
Jul 15, 2014 187.83 188.28 185.58 187.34 10,832 -0.98(-0.52%)
Jul 14, 2014 184.69 190.75 184.69 188.32 27,440 +3.83(+2.07%)
Jul 11, 2014 188.13 188.81 184.40 184.50 33,515 -4.02(-2.13%)
Jul 10, 2014 189.11 190.78 187.05 188.52 16,439 -1.96(-1.03%)
Jul 09, 2014 190.19 191.07 188.81 190.48 12,341 +0.29(+0.15%)
Jul 08, 2014 190.29 191.27 186.85 190.19 20,564 -0.10(-0.05%)
Jul 07, 2014 191.76 191.76 188.52 190.29 23,392 -1.37(-0.72%)
Jul 03, 2014 190.29 191.66 191.66 191.66 23,316 +2.55(+1.35%)
Jul 02, 2014 190.38 191.07 188.81 189.11 10,786 -0.59(-0.31%)
Jul 01, 2014 190.68 191.37 188.42 189.70 19,052 -0.98(-0.51%)
Jun 30, 2014 190.38 190.68 187.05 190.68 19,427 +0.20(+0.10%)
Jun 27, 2014 189.11 190.97 188.42 190.48 10,010 +1.57(+0.83%)
Jun 26, 2014 189.70 190.42 188.23 188.91 20,070 -1.96(-1.03%)
Jun 25, 2014 187.93 191.27 187.93 190.87 25,276 +3.04(+1.62%)
Jun 24, 2014 186.66 189.31 186.07 187.83 25,280 +1.57(+0.84%)
Jun 23, 2014 184.79 186.66 183.42 186.26 20,816 +1.37(+0.74%)
Jun 20, 2014 184.89 186.36 182.63 184.89 32,903 +1.18(+0.64%)
Jun 19, 2014 186.56 186.75 183.42 183.71 19,542 -2.45(-1.32%)
Jun 18, 2014 185.58 186.85 185.19 186.17 14,985 -0.10(-0.05%)
Jun 17, 2014 181.56 186.85 181.26 186.26 25,820 +3.04(+1.66%)
Jun 16, 2014 186.36 186.75 179.02 183.22 36,149 -3.63(-1.94%)
Jun 13, 2014 185.48 187.15 183.14 186.85 24,916 +2.26(+1.22%)
Jun 12, 2014 184.60 185.68 182.93 184.60 24,997 +1.37(+0.75%)
Jun 11, 2014 182.44 184.21 181.75 183.22 14,891 -0.69(-0.37%)
Jun 10, 2014 183.42 184.11 182.07 183.91 17,340 +0.29(+0.16%)
Jun 06, 2014 184.69 186.26 183.03 183.62 12,610 -0.39(-0.21%)
Jun 05, 2014 186.26 186.26 183.52 184.01 12,671 -2.35(-1.26%)
Jun 04, 2014 183.91 186.36 182.93 186.36 19,550 +2.45(+1.33%)
Jun 03, 2014 181.16 184.11 180.87 183.91 14,487 +1.67(+0.91%)
Jun 02, 2014 181.07 182.24 178.71 182.24 21,044 +1.28(+0.70%)
May 30, 2014 180.87 181.36 179.59 180.97 21,135 +0.20(+0.11%)
May 29, 2014 181.07 181.07 179.50 180.77 13,464 +0.78(+0.44%)
May 28, 2014 180.38 182.05 179.50 179.99 17,973 -0.98(-0.54%)
May 27, 2014 182.05 183.22 179.92 180.97 19,618 -1.08(-0.59%)
May 23, 2014 180.97 182.05 182.05 182.05 25,324 +1.86(+1.03%)
May 22, 2014 179.20 180.48 177.54 180.18 13,436 +1.76(+0.99%)
May 21, 2014 176.95 180.18 176.95 178.42 18,462 +2.26(+1.28%)
May 20, 2014 176.85 178.40 174.69 176.16 27,718 -0.78(-0.44%)
May 19, 2014 179.40 181.00 176.85 176.95 27,191 -2.26(-1.26%)
May 16, 2014 181.56 182.34 179.10 179.20 17,558 -2.26(-1.24%)
May 15, 2014 183.42 183.42 179.99 181.46 20,216 -1.57(-0.86%)
May 14, 2014 178.91 185.38 178.91 183.03 32,047 +3.24(+1.80%)
May 13, 2014 180.57 180.67 178.61 179.79 24,485 +0.39(+0.22%)
May 12, 2014 181.46 182.95 178.52 179.40 27,612 -1.28(-0.71%)
May 09, 2014 177.14 181.65 177.14 180.67 25,087 +3.34(+1.88%)
May 08, 2014 178.71 182.63 177.14 177.34 26,431 -1.37(-0.77%)
May 07, 2014 180.87 181.26 178.03 178.71 36,663 -2.13(-1.18%)
May 06, 2014 182.00 182.09 177.21 180.84 42,668 -0.67(-0.37%)
May 05, 2014 181.04 182.76 178.64 181.52 29,863 +0.29(+0.16%)
May 02, 2014 181.52 182.46 179.60 181.23 33,049 +0.48(+0.27%)
May 01, 2014 182.38 182.38 179.03 180.75 27,946 -0.58(-0.32%)
Apr 30, 2014 181.42 183.81 180.37 181.32 26,717 +0.38(+0.21%)
Apr 29, 2014 182.00 183.62 178.74 180.94 32,674 +0.48(+0.27%)
Apr 28, 2014 177.59 181.23 177.21 180.46 24,507 +3.16(+1.78%)
Apr 25, 2014 177.59 179.22 175.96 177.30 24,903 -0.67(-0.38%)
Apr 24, 2014 182.00 182.00 175.58 177.97 33,064 -3.16(-1.75%)
Apr 23, 2014 182.86 183.43 179.60 181.13 22,859 -1.24(-0.68%)
Apr 22, 2014 182.00 183.34 181.42 182.38 14,710 +0.38(+0.21%)
Apr 21, 2014 182.57 183.72 181.04 182.00 38,934 -0.77(-0.42%)
Apr 17, 2014 182.86 182.76 182.76 182.76 20,994 -0.10(-0.05%)
Apr 16, 2014 180.08 184.58 177.88 182.86 34,601 +2.68(+1.49%)
Apr 15, 2014 179.60 181.32 177.40 180.18 20,023 +0.67(+0.37%)
Apr 14, 2014 174.33 179.50 174.14 179.50 27,847 +5.65(+3.25%)
Apr 11, 2014 172.51 175.31 172.42 173.85 21,833 +0.29(+0.17%)
Apr 10, 2014 178.35 179.60 172.51 173.56 32,062 -5.37(-3.00%)
Apr 09, 2014 175.86 179.31 175.77 178.93 23,574 +3.16(+1.80%)
Apr 08, 2014 175.48 177.68 173.95 175.77 45,573 -0.48(-0.27%)
Apr 07, 2014 177.68 177.68 174.33 176.25 33,932 -1.53(-0.86%)
Apr 04, 2014 177.68 178.35 175.29 177.78 42,388 +1.05(+0.60%)
Apr 03, 2014 178.16 178.55 173.66 176.73 54,681 -1.92(-1.07%)
Apr 02, 2014 182.00 182.00 177.21 178.64 48,462 -3.54(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.