Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.31 +1.08 (+2.29%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 41.92 45.36 41.43 44.73 6,406 +2.81(+6.72%)
Oct 30, 2008 45.77 46.38 41.30 41.92 8,244 -3.85(-8.42%)
Oct 29, 2008 46.44 46.44 44.49 45.77 7,092 -2.15(-4.49%)
Oct 28, 2008 48.16 48.16 46.20 47.92 10,388 +0.99(+2.11%)
Oct 27, 2008 48.40 48.95 46.14 46.93 14,312 -1.47(-3.03%)
Oct 24, 2008 48.95 48.95 45.59 48.40 4,248 -1.04(-2.10%)
Oct 23, 2008 50.42 53.24 46.99 49.44 14,313 +0.49(+1.00%)
Oct 22, 2008 46.81 48.95 44.67 48.95 9,496 +2.39(+5.12%)
Oct 21, 2008 41.18 46.81 41.18 46.57 10,642 +5.38(+13.08%)
Oct 20, 2008 41.73 42.77 40.51 41.18 2,358 -0.06(-0.15%)
Oct 17, 2008 39.22 42.34 38.12 41.24 5,146 +2.26(+5.81%)
Oct 16, 2008 39.16 39.20 37.08 38.98 3,358 -0.18(-0.47%)
Oct 15, 2008 41.85 41.88 39.16 39.16 2,861 -2.08(-5.04%)
Oct 14, 2008 40.75 44.85 39.77 41.24 12,500 +2.94(+7.67%)
Oct 13, 2008 36.04 40.69 36.04 38.30 10,209 +7.95(+26.21%)
Oct 10, 2008 29.98 31.08 26.98 30.35 18,421 -0.61(-1.98%)
Oct 09, 2008 39.53 39.53 30.95 30.96 22,577 -6.85(-18.12%)
Oct 08, 2008 38.55 38.86 36.16 37.82 10,762 -1.96(-4.92%)
Oct 07, 2008 38.06 40.69 37.88 39.77 17,719 +0.49(+1.25%)
Oct 06, 2008 41.61 41.61 38.30 39.28 8,433 -3.49(-8.15%)
Oct 03, 2008 44.24 44.55 40.57 42.77 16,983 -0.12(-0.29%)
Oct 02, 2008 44.39 48.83 42.83 42.89 18,543 -1.59(-3.58%)
Oct 01, 2008 47.12 47.12 44.00 44.49 7,225 -1.58(-3.42%)
Sep 30, 2008 45.89 47.36 43.75 46.06 11,049 +0.29(+0.63%)
Sep 29, 2008 49.26 49.26 43.75 45.77 24,085 -3.18(-6.50%)
Sep 26, 2008 47.55 49.87 47.18 48.95 0 -0.61(-1.23%)
Sep 25, 2008 45.28 51.15 43.57 49.56 16,935 +6.91(+16.21%)
Sep 24, 2008 48.34 50.42 42.65 42.65 83,402 -5.08(-10.64%)
Sep 23, 2008 57.82 58.50 46.50 47.73 60,437 -10.77(-18.41%)
Sep 22, 2008 62.11 62.11 58.44 58.50 4,435 -2.69(-4.40%)
Sep 19, 2008 52.32 61.68 52.32 61.19 0 +9.24(+17.79%)
Sep 18, 2008 53.05 54.46 47.73 51.95 30,467 -1.04(-1.96%)
Sep 17, 2008 59.84 61.43 47.97 52.99 94,984 -6.73(-11.27%)
Sep 16, 2008 58.74 62.60 55.07 59.72 12,352 -1.47(-2.40%)
Sep 15, 2008 61.80 62.66 60.58 61.19 13,017 -2.75(-4.31%)
Sep 12, 2008 63.21 63.94 61.92 63.94 6,407 +0.31(+0.48%)
Sep 11, 2008 65.90 65.90 63.03 63.64 5,223 -2.88(-4.32%)
Sep 10, 2008 68.35 68.41 65.90 66.51 7,866 -2.08(-3.03%)
Sep 09, 2008 75.26 75.26 68.53 68.59 6,916 -1.77(-2.52%)
Sep 08, 2008 71.16 71.16 68.23 70.37 4,974 -0.18(-0.26%)
Sep 05, 2008 69.70 71.65 68.23 70.55 0 +1.10(+1.59%)
Sep 04, 2008 75.32 75.32 67.31 69.45 29,993 -6.18(-8.17%)
Sep 03, 2008 77.71 78.14 75.63 75.63 8,240 -3.06(-3.89%)
Sep 02, 2008 76.49 79.00 76.18 78.69 5,177 +2.20(+2.88%)
Aug 29, 2008 76.49 77.10 75.14 76.49 3,538 +0.06(+0.08%)
Aug 28, 2008 75.57 76.67 75.57 76.43 3,636 +0.61(+0.81%)
Aug 27, 2008 75.81 76.55 75.45 75.81 1,536 +0.55(+0.73%)
Aug 26, 2008 74.96 76.43 74.53 75.26 3,015 +0.92(+1.23%)
Aug 25, 2008 73.73 74.84 73.43 74.35 2,225 +1.41(+1.93%)
Aug 22, 2008 74.71 75.39 72.88 72.94 4,608 -1.96(-2.61%)
Aug 21, 2008 74.35 75.63 74.14 74.90 2,740 +0.86(+1.16%)
Aug 20, 2008 73.98 74.47 73.49 74.04 3,685 +0.06(+0.08%)
Aug 19, 2008 73.00 75.51 73.00 73.98 8,965 +0.86(+1.17%)
Aug 18, 2008 78.02 78.02 71.23 73.12 5,048 +0.55(+0.76%)
Aug 15, 2008 75.57 75.57 72.45 72.57 0 -3.55(-4.66%)
Aug 14, 2008 74.04 78.02 73.92 76.12 10,822 +2.69(+3.67%)
Aug 13, 2008 71.90 74.90 71.90 73.43 18,642 +1.53(+2.13%)
Aug 12, 2008 71.90 73.36 70.98 71.90 5,615 -0.55(-0.76%)
Aug 11, 2008 70.61 73.67 70.61 72.45 3,446 -0.31(-0.42%)
Aug 08, 2008 73.43 73.43 69.76 72.75 3,671 -0.86(-1.16%)
Aug 07, 2008 73.67 74.90 72.51 73.61 5,748 -0.43(-0.58%)
Aug 06, 2008 72.14 74.84 72.14 74.04 12,201 -0.86(-1.14%)
Aug 05, 2008 76.61 77.45 74.65 74.90 17,438 -2.26(-2.93%)
Aug 04, 2008 79.55 81.32 77.10 77.16 5,920 -2.33(-2.93%)
Aug 01, 2008 79.36 80.28 79.24 79.49 5,977 +0.24(+0.31%)
Jul 31, 2008 81.08 85.18 79.24 79.24 15,249 -0.80(-0.99%)
Jul 30, 2008 77.10 82.06 77.10 80.04 16,194 +5.38(+7.21%)
Jul 29, 2008 74.65 75.26 73.61 74.65 4,638 +0.12(+0.16%)
Jul 28, 2008 74.04 75.20 72.88 74.53 2,198 +0.55(+0.74%)
Jul 25, 2008 75.51 75.51 73.12 73.98 3,971 -0.92(-1.23%)
Jul 24, 2008 73.37 74.90 73.12 74.90 1,397 +0.55(+0.74%)
Jul 23, 2008 73.31 74.35 72.82 74.35 8,301 +1.35(+1.84%)
Jul 22, 2008 74.96 74.96 72.08 73.00 8,409 -1.65(-2.21%)
Jul 21, 2008 75.88 77.47 74.35 74.65 2,271 -0.31(-0.41%)
Jul 18, 2008 76.18 76.49 74.04 74.96 4,015 -0.31(-0.41%)
Jul 17, 2008 79.00 80.16 74.96 75.26 7,321 -3.18(-4.06%)
Jul 16, 2008 76.49 78.57 75.26 78.45 3,448 +2.51(+3.30%)
Jul 15, 2008 81.38 81.38 72.51 75.94 10,374 -5.45(-6.69%)
Jul 14, 2008 80.77 82.67 80.77 81.38 3,403 +0.61(+0.76%)
Jul 11, 2008 79.55 80.77 78.75 80.77 3,878 +1.16(+1.46%)
Jul 10, 2008 81.38 82.79 79.49 79.61 5,673 -2.51(-3.06%)
Jul 09, 2008 79.61 82.36 79.61 82.12 3,422 +2.75(+3.47%)
Jul 08, 2008 82.67 82.67 78.38 79.36 5,897 -3.30(-4.00%)
Jul 07, 2008 84.81 86.03 82.61 82.67 5,416 -2.08(-2.45%)
Jul 04, 2008 85.97 86.46 84.56 84.75 4,473 +0.00(+0.00%)
Jul 03, 2008 85.97 86.46 84.56 84.75 4,473 -1.22(-1.42%)
Jul 02, 2008 88.42 88.42 85.97 85.97 2,260 -1.84(-2.09%)
Jul 01, 2008 89.34 89.40 87.32 87.81 3,718 -1.53(-1.71%)
Jun 30, 2008 88.11 89.34 87.81 89.34 4,208 +1.28(+1.46%)
Jun 27, 2008 87.87 88.05 86.40 88.05 4,167 +0.61(+0.70%)
Jun 26, 2008 87.97 88.30 87.20 87.44 2,537 -0.37(-0.42%)
Jun 25, 2008 87.93 88.18 86.58 87.81 1,961 +0.37(+0.42%)
Jun 24, 2008 88.91 88.91 87.13 87.44 2,933 -1.96(-2.19%)
Jun 23, 2008 87.99 89.40 87.62 89.40 1,276 +0.98(+1.11%)
Jun 20, 2008 87.93 88.79 87.62 88.42 2,152 +0.37(+0.42%)
Jun 19, 2008 88.24 88.30 87.20 88.05 2,108 -0.31(-0.35%)
Jun 18, 2008 87.20 89.77 86.89 88.36 3,495 +0.31(+0.35%)
Jun 17, 2008 88.60 88.73 87.87 88.05 7,705 +0.24(+0.28%)
Jun 16, 2008 87.50 88.11 86.95 87.81 5,262 +0.49(+0.56%)
Jun 13, 2008 86.95 87.56 86.89 87.32 6,120 +0.37(+0.42%)
Jun 12, 2008 86.89 87.81 86.64 86.95 7,245 -0.43(-0.49%)
Jun 11, 2008 90.07 90.07 86.58 87.38 10,239 -2.20(-2.46%)
Jun 10, 2008 90.13 92.70 88.42 89.58 38,611 -2.75(-2.98%)
Jun 09, 2008 92.70 93.01 90.56 92.34 17,775 +0.47(+0.51%)
Jun 06, 2008 94.05 94.42 91.78 91.86 10,938 -1.51(-1.62%)
Jun 05, 2008 92.89 93.93 91.85 93.38 4,592 +0.98(+1.06%)
Jun 04, 2008 91.42 92.89 91.30 92.40 6,267 +0.92(+1.00%)
Jun 03, 2008 91.60 91.91 91.05 91.48 6,004 -0.12(-0.13%)
Jun 02, 2008 91.85 92.40 91.60 91.60 7,124 -0.61(-0.66%)
May 30, 2008 91.85 92.46 91.78 92.21 4,641 +0.00(+0.00%)
May 29, 2008 91.17 92.40 90.68 92.21 9,066 +0.43(+0.47%)
May 28, 2008 92.27 92.40 91.23 91.78 6,563 -0.12(-0.13%)
May 27, 2008 90.62 92.09 90.62 91.91 5,901 +1.84(+2.04%)
May 26, 2008 89.21 90.74 89.21 90.07 0 +0.00(+0.00%)
May 23, 2008 89.21 90.74 89.21 90.07 5,847 +0.55(+0.62%)
May 22, 2008 88.73 90.58 88.73 89.52 19,049 +0.49(+0.55%)
May 21, 2008 91.72 91.91 89.03 89.03 9,330 -2.08(-2.28%)
May 20, 2008 88.73 92.09 88.73 91.11 7,681 +1.90(+2.13%)
May 19, 2008 91.78 92.21 87.99 89.21 74,272 -2.69(-2.93%)
May 16, 2008 91.78 93.62 90.19 91.91 24,273 +0.31(+0.33%)
May 15, 2008 91.78 92.46 91.23 91.60 7,891 -0.06(-0.07%)
May 14, 2008 91.30 92.27 90.99 91.66 7,349 +0.98(+1.08%)
May 13, 2008 89.64 91.48 89.58 90.68 7,585 +0.12(+0.14%)
May 12, 2008 91.23 91.78 86.77 90.56 14,521 -1.22(-1.33%)
May 09, 2008 95.15 95.88 88.54 91.78 5,951 -3.43(-3.60%)
May 08, 2008 96.92 96.92 95.21 95.21 5,280 -0.24(-0.26%)
May 07, 2008 97.90 98.82 95.46 95.46 11,370 -2.14(-2.19%)
May 06, 2008 96.62 98.76 95.46 97.60 9,478 +1.16(+1.21%)
May 05, 2008 97.05 97.90 95.70 96.44 8,677 -0.73(-0.76%)
May 02, 2008 96.37 97.90 95.48 97.17 4,442 +0.80(+0.83%)
May 01, 2008 95.76 96.62 95.76 96.37 3,847 -2.08(-2.11%)
Apr 30, 2008 97.90 99.74 96.56 98.45 17,805 +0.43(+0.44%)
Apr 29, 2008 99.74 100.35 97.97 98.03 5,603 -1.77(-1.78%)
Apr 28, 2008 100.35 100.35 99.43 99.80 8,269 -0.55(-0.55%)
Apr 25, 2008 101.27 102.32 99.49 100.35 7,501 -0.06(-0.06%)
Apr 24, 2008 102.43 102.98 99.74 100.41 5,715 -1.90(-1.85%)
Apr 23, 2008 96.68 102.92 96.68 102.31 9,388 +5.51(+5.69%)
Apr 22, 2008 96.50 97.17 90.56 96.80 10,333 +2.02(+2.13%)
Apr 21, 2008 95.46 95.70 94.09 94.78 10,755 -0.31(-0.32%)
Apr 18, 2008 89.70 97.17 89.70 95.09 56,153 +6.67(+7.54%)
Apr 17, 2008 85.24 91.48 84.32 88.42 80,346 +3.92(+4.63%)
Apr 16, 2008 85.18 85.36 84.26 84.50 9,185 -0.23(-0.27%)
Apr 15, 2008 86.03 86.22 83.59 84.73 5,638 +0.23(+0.27%)
Apr 14, 2008 85.05 85.18 83.52 84.50 6,586 -0.08(-0.09%)
Apr 11, 2008 84.53 86.09 83.89 84.58 4,886 +0.14(+0.16%)
Apr 10, 2008 85.05 85.67 84.14 84.44 11,782 +0.24(+0.29%)
Apr 09, 2008 84.87 85.54 83.59 84.20 25,608 -0.86(-1.01%)
Apr 08, 2008 85.05 85.67 84.26 85.05 15,737 -0.55(-0.64%)
Apr 07, 2008 85.67 85.67 84.81 85.60 15,247 +0.18(+0.21%)
Apr 04, 2008 85.54 85.67 84.69 85.42 10,573 -0.24(-0.29%)
Apr 03, 2008 85.60 87.32 84.69 85.67 22,977 +0.00(+0.00%)
Apr 02, 2008 86.40 86.40 84.44 85.67 2,542 -1.29(-1.48%)
Apr 01, 2008 88.42 88.73 86.03 86.95 2,810 -1.41(-1.59%)
Mar 31, 2008 90.68 90.68 87.20 88.36 10,410 -2.94(-3.22%)
Mar 28, 2008 92.46 92.46 91.23 91.30 637 -1.47(-1.58%)
Mar 27, 2008 91.05 93.74 91.05 92.76 1,127 +2.33(+2.57%)
Mar 26, 2008 88.73 94.91 86.09 90.44 42,980 +1.35(+1.51%)
Mar 25, 2008 89.34 90.87 87.62 89.09 2,827 +0.24(+0.28%)
Mar 24, 2008 85.79 89.52 85.79 88.85 2,271 +3.49(+4.09%)
Mar 21, 2008 84.20 85.67 84.14 85.36 1,830 +0.00(+0.00%)
Mar 20, 2008 84.20 85.67 84.14 85.36 1,830 +0.73(+0.87%)
Mar 19, 2008 86.95 87.13 84.14 84.63 11,241 -2.45(-2.81%)
Mar 18, 2008 86.95 88.48 85.85 87.07 1,650 -0.43(-0.49%)
Mar 17, 2008 87.50 87.50 85.79 87.50 2,435 -0.61(-0.69%)
Mar 14, 2008 85.05 88.11 85.05 88.11 2,500 +2.45(+2.86%)
Mar 13, 2008 87.20 87.20 84.14 85.67 8,824 -1.53(-1.75%)
Mar 12, 2008 86.89 89.21 86.40 87.20 1,225 -0.31(-0.35%)
Mar 11, 2008 88.73 89.34 85.73 87.50 8,579 -0.61(-0.69%)
Mar 10, 2008 90.87 92.79 86.03 88.11 4,821 -2.45(-2.70%)
Mar 07, 2008 89.95 91.30 87.69 90.56 4,739 +1.10(+1.23%)
Mar 06, 2008 91.42 92.40 85.97 89.46 4,232 -1.35(-1.48%)
Mar 05, 2008 91.78 94.48 90.81 90.81 4,739 -0.67(-0.74%)
Mar 04, 2008 91.78 92.27 90.26 91.48 10,586 -1.84(-1.97%)
Mar 03, 2008 93.44 94.17 89.95 93.31 12,641 -0.92(-0.97%)
Feb 29, 2008 94.84 96.07 92.34 94.23 1,242 -1.22(-1.28%)
Feb 28, 2008 90.56 96.13 90.56 95.46 9,233 +3.67(+4.00%)
Feb 27, 2008 87.75 95.88 87.75 91.78 89,328 +4.65(+5.34%)
Feb 26, 2008 86.89 88.73 85.91 87.13 8,923 +0.92(+1.06%)
Feb 25, 2008 90.13 90.32 86.16 86.22 9,838 -3.30(-3.69%)
Feb 22, 2008 92.70 93.07 89.03 89.52 31,279 -3.00(-3.24%)
Feb 21, 2008 93.31 94.82 92.03 92.52 3,905 -0.73(-0.79%)
Feb 20, 2008 96.37 96.37 91.85 93.25 10,181 -2.94(-3.05%)
Feb 19, 2008 97.41 98.33 96.19 96.19 2,206 -0.61(-0.63%)
Feb 18, 2008 97.97 98.15 96.07 96.80 0 +0.00(+0.00%)
Feb 15, 2008 97.97 98.15 96.07 96.80 3,203 -0.73(-0.75%)
Feb 14, 2008 96.68 98.27 96.68 97.54 5,692 +0.18(+0.19%)
Feb 13, 2008 94.97 97.97 94.97 97.35 2,827 +3.00(+3.18%)
Feb 12, 2008 95.76 97.29 91.97 94.35 7,615 -3.18(-3.26%)
Feb 11, 2008 98.03 98.52 96.80 97.54 3,219 +0.73(+0.76%)
Feb 08, 2008 97.35 97.41 95.58 96.80 2,949 -0.80(-0.82%)
Feb 07, 2008 99.13 99.49 96.68 97.60 2,320 -0.98(-0.99%)
Feb 06, 2008 100.53 100.53 96.80 98.58 2,010 -0.12(-0.12%)
Feb 05, 2008 100.66 100.66 98.21 98.70 2,059 -1.65(-1.65%)
Feb 04, 2008 98.64 101.27 98.21 100.35 9,854 +1.10(+1.11%)
Feb 01, 2008 101.88 103.17 97.78 99.25 10,900 -3.85(-3.74%)
Jan 31, 2008 97.29 105.31 97.29 103.11 14,969 +5.20(+5.31%)
Jan 30, 2008 98.82 99.37 96.50 97.90 11,717 +0.67(+0.69%)
Jan 29, 2008 97.17 98.64 96.37 97.23 4,543 +0.06(+0.06%)
Jan 28, 2008 97.23 97.23 94.84 97.17 1,568 -0.06(-0.06%)
Jan 25, 2008 96.62 97.90 95.15 97.23 2,647 +1.10(+1.15%)
Jan 24, 2008 95.46 96.80 94.84 96.13 4,085 +0.73(+0.77%)
Jan 23, 2008 97.90 97.90 94.05 95.40 5,817 -4.22(-4.24%)
Jan 22, 2008 98.82 99.92 93.56 99.62 6,112 -1.96(-1.93%)
Jan 21, 2008 100.96 104.02 99.80 101.58 0 +0.00(+0.00%)
Jan 18, 2008 100.96 104.02 99.80 101.58 6,635 +0.61(+0.61%)
Jan 17, 2008 102.31 103.96 99.62 100.96 4,968 -1.37(-1.34%)
Jan 16, 2008 102.80 104.45 102.06 102.33 19,365 -2.18(-2.08%)
Jan 15, 2008 106.47 106.47 103.41 104.51 23,909 -0.49(-0.47%)
Jan 14, 2008 108.00 108.61 102.62 105.00 5,425 -2.45(-2.28%)
Jan 11, 2008 105.19 108.98 104.02 107.45 2,304 +2.81(+2.69%)
Jan 10, 2008 105.86 106.35 102.80 104.64 134,646 -1.22(-1.16%)
Jan 09, 2008 111.06 111.06 105.55 105.86 19,423 -4.28(-3.89%)
Jan 08, 2008 108.61 111.67 108.37 110.14 19,676 +0.00(+0.00%)
Jan 07, 2008 114.36 114.42 105.61 110.14 28,779 -2.08(-1.85%)
Jan 04, 2008 115.47 115.47 110.79 112.22 8,465 -2.02(-1.77%)
Jan 03, 2008 114.73 116.20 113.26 114.24 5,376 -1.10(-0.95%)
Jan 02, 2008 116.26 117.18 114.12 115.34 5,213 -1.84(-1.57%)
Jan 01, 2008 113.20 117.85 111.67 117.18 14,790 +0.00(+0.00%)
Dec 31, 2007 113.20 117.85 111.67 117.18 14,790 +2.75(+2.41%)
Dec 28, 2007 111.98 114.42 110.26 114.42 12,600 +1.10(+0.97%)
Dec 27, 2007 111.98 114.00 110.20 113.32 10,769 -0.49(-0.43%)
Dec 26, 2007 110.14 113.81 110.14 113.81 6,291 +0.61(+0.54%)
Dec 24, 2007 112.04 114.42 110.75 113.20 3,856 +1.47(+1.31%)
Dec 21, 2007 110.75 113.75 107.39 111.73 9,429 +0.37(+0.33%)
Dec 20, 2007 111.43 111.43 108.61 111.37 3,938 -1.28(-1.14%)
Dec 19, 2007 112.22 115.40 110.08 112.65 18,172 -0.49(-0.43%)
Dec 18, 2007 113.69 113.69 110.14 113.14 57,967 -1.90(-1.65%)
Dec 17, 2007 112.28 116.26 110.14 115.04 45,399 +2.75(+2.45%)
Dec 14, 2007 110.75 113.81 110.75 112.28 4,706 -0.31(-0.27%)
Dec 13, 2007 110.14 114.55 107.76 112.59 6,742 -1.22(-1.07%)
Dec 12, 2007 113.20 114.36 110.75 113.81 12,941 -0.86(-0.75%)
Dec 11, 2007 116.26 117.18 112.16 114.67 5,344 -2.75(-2.35%)
Dec 10, 2007 119.50 119.50 110.45 117.42 5,017 +3.61(+3.17%)
Dec 07, 2007 110.14 116.02 110.14 113.81 4,575 +3.06(+2.76%)
Dec 06, 2007 110.45 111.37 108.06 110.75 5,245 +0.18(+0.17%)
Dec 05, 2007 112.65 112.65 110.26 110.57 19,970 -2.63(-2.32%)
Dec 04, 2007 115.53 116.93 110.14 113.20 6,030 -1.71(-1.49%)
Dec 03, 2007 119.01 119.87 114.85 114.92 7,746 -4.10(-3.44%)
Nov 30, 2007 118.40 120.85 114.12 119.01 16,571 +2.75(+2.37%)
Nov 29, 2007 116.26 117.85 113.20 116.26 16,432 +0.73(+0.64%)
Nov 28, 2007 111.37 115.53 108.61 115.53 28,256 +3.24(+2.89%)
Nov 27, 2007 110.14 112.28 108.61 112.28 15,844 +2.14(+1.94%)
Nov 26, 2007 114.73 116.87 91.78 110.14 23,958 -4.59(-4.00%)
Nov 23, 2007 107.69 116.26 101.58 114.73 9,200 +8.26(+7.76%)
Nov 21, 2007 105.86 108.92 102.25 106.47 23,402 -1.83(-1.69%)
Nov 20, 2007 109.22 111.86 104.70 108.31 45,889 -0.86(-0.79%)
Nov 19, 2007 114.42 114.42 108.25 109.16 48,275 -6.49(-5.61%)
Nov 16, 2007 116.26 117.18 110.63 115.65 36,198 -1.65(-1.41%)
Nov 15, 2007 117.55 117.79 110.08 117.30 117,372 -0.80(-0.67%)
Nov 14, 2007 117.85 119.20 117.18 118.10 100,833 +0.31(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.