Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2021 3.480 3.480 3.480 0 -0.19(-5.18%)
Oct 13, 2021 3.840 3.860 3.650 3.670 282,272 -0.17(-4.43%)
Oct 12, 2021 3.840 3.940 3.821 3.840 168,377 -0.10(-2.54%)
Oct 11, 2021 3.950 3.997 3.890 3.940 160,435 +0.03(+0.77%)
Oct 08, 2021 4.050 4.050 3.880 3.910 331,611 -0.10(-2.49%)
Oct 07, 2021 4.230 4.230 3.950 4.010 235,435 -0.11(-2.67%)
Oct 06, 2021 3.980 4.190 3.980 4.120 394,401 +0.02(+0.49%)
Oct 05, 2021 3.950 4.210 3.950 4.100 217,021 +0.21(+5.40%)
Oct 04, 2021 4.300 4.320 3.865 3.890 327,082 -0.35(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.