Indicators

Occidental Petroleum (NY: OXY )

64.96 +0.57 (+0.89%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.015	7.041	6.955	7.003	5,696,462	+0.01(+0.14%)
Feb 26, 2004	7.011	7.033	6.987	6.993	5,760,816	-0.02(-0.25%)
Feb 25, 2004	6.995	7.067	6.963	7.011	6,631,976	+0.03(+0.47%)
Feb 24, 2004	6.940	7.017	6.938	6.978	4,421,106	+0.02(+0.27%)
Feb 23, 2004	6.992	7.019	6.937	6.959	3,309,014	-0.04(-0.54%)
Feb 20, 2004	7.003	7.039	6.924	6.996	4,771,409	+0.03(+0.45%)
Feb 19, 2004	6.987	7.031	6.949	6.965	4,103,773	+0.01(+0.14%)
Feb 18, 2004	6.990	7.019	6.944	6.955	5,070,355	-0.07(-1.05%)
Feb 17, 2004	7.090	7.096	7.004	7.030	6,149,795	-0.02(-0.29%)
Feb 13, 2004	7.050	7.090	6.995	7.050	5,915,520	+0.01(+0.11%)
Feb 12, 2004	7.050	7.102	7.012	7.042	5,335,381	-0.07(-0.98%)
Feb 11, 2004	7.096	7.113	6.990	7.112	6,258,531	+0.02(+0.22%)
Feb 10, 2004	7.015	7.104	7.003	7.096	4,620,509	+0.14(+1.99%)
Feb 09, 2004	6.916	7.006	6.885	6.957	5,463,772	+0.09(+1.26%)
Feb 06, 2004	6.814	6.889	6.791	6.870	3,393,340	+0.06(+0.83%)
Feb 05, 2004	6.814	6.866	6.766	6.814	6,877,981	-0.02(-0.35%)
Feb 04, 2004	6.949	6.949	6.798	6.837	5,826,756	-0.09(-1.28%)
Feb 03, 2004	6.869	6.943	6.853	6.926	4,818,010	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.