Indicators

Occidental Petroleum (NY: OXY )

65.30 +0.28 (+0.42%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.50	54.67	53.11	53.35	5,999,786	-0.76(-1.40%)
Feb 26, 2016	55.21	55.21	54.07	54.11	4,318,918	+0.12(+0.22%)
Feb 25, 2016	53.91	54.21	53.07	53.99	3,245,925	+0.23(+0.43%)
Feb 24, 2016	52.40	53.87	52.16	53.76	4,454,894	+0.36(+0.68%)
Feb 23, 2016	55.23	55.54	53.07	53.39	5,446,401	-2.07(-3.74%)
Feb 22, 2016	55.64	55.86	55.02	55.47	6,028,474	+1.10(+2.02%)
Feb 19, 2016	54.04	54.46	53.34	54.37	7,168,136	-0.02(-0.04%)
Feb 18, 2016	55.20	55.30	54.02	54.39	6,304,352	-0.26(-0.48%)
Feb 17, 2016	53.66	55.17	53.17	54.66	8,451,153	+2.03(+3.85%)
Feb 16, 2016	52.81	52.87	51.96	52.63	8,136,843	+0.74(+1.42%)
Feb 12, 2016	51.85	51.89	51.89	51.89	6,493,469	+0.67(+1.30%)
Feb 11, 2016	49.83	51.48	49.62	51.23	7,803,880	+0.42(+0.82%)
Feb 10, 2016	50.40	51.85	49.75	50.81	9,423,102	+0.34(+0.67%)
Feb 09, 2016	50.40	51.20	49.56	50.47	6,423,164	-0.75(-1.47%)
Feb 08, 2016	49.28	51.61	48.94	51.22	8,523,675	+0.56(+1.10%)
Feb 05, 2016	51.38	51.58	50.11	50.66	8,261,171	-1.17(-2.25%)
Feb 04, 2016	53.32	54.55	51.68	51.83	11,975,694	-0.89(-1.69%)
Feb 03, 2016	51.53	52.77	50.11	52.72	8,295,634	+2.05(+4.05%)
Feb 02, 2016	49.79	51.31	49.55	50.67	7,447,419	-0.84(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.