Indicators

Occidental Petroleum (NY: OXY )

64.24 +0.56 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.29	11.38	10.76	11.08	12,603,926	-0.17(-1.53%)
Feb 25, 2005	11.04	11.33	11.02	11.25	9,128,161	+0.23(+2.04%)
Feb 24, 2005	10.92	11.03	10.81	11.03	7,406,764	+0.22(+2.01%)
Feb 23, 2005	10.73	10.84	10.69	10.81	10,543,955	+0.08(+0.74%)
Feb 22, 2005	10.84	11.07	10.73	10.73	9,802,138	+0.03(+0.27%)
Feb 18, 2005	10.41	10.90	10.41	10.70	8,971,238	+0.31(+2.97%)
Feb 17, 2005	10.57	10.60	10.38	10.40	7,240,330	-0.11(-1.04%)
Feb 16, 2005	10.27	10.53	10.27	10.50	8,892,301	+0.25(+2.46%)
Feb 15, 2005	10.26	10.33	10.16	10.25	5,407,660	-0.01(-0.09%)
Feb 14, 2005	10.33	10.45	10.25	10.26	10,500,207	-0.01(-0.11%)
Feb 11, 2005	10.05	10.33	9.981	10.27	11,872,887	+0.28(+2.78%)
Feb 10, 2005	9.747	10.01	9.723	9.995	8,146,996	+0.33(+3.39%)
Feb 09, 2005	9.574	9.741	9.496	9.667	8,266,511	+0.11(+1.19%)
Feb 08, 2005	9.471	9.578	9.403	9.553	4,028,957	+0.08(+0.87%)
Feb 07, 2005	9.384	9.495	9.348	9.471	5,550,952	+0.02(+0.18%)
Feb 04, 2005	9.591	9.621	9.408	9.454	8,239,882	-0.10(-1.02%)
Feb 03, 2005	9.408	9.600	9.400	9.552	6,854,205	+0.05(+0.55%)
Feb 02, 2005	9.361	9.511	9.361	9.500	6,857,375	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.